Dark

BKV
BKV Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

21.57USD+0.116%(+0.02)554,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:59:30 AM EDT

21.88USD+1.109%(+0.24)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

21.57USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	2,075	2,013	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.30	0.00%	1	1	08-20	BKV270219C00035000
30.00 C	1.44	-42.40%	3	5	09-10	BKV270219C00030000
25.00 C	1.55	-11.43%	5	2,045	10-01	BKV270219C00025000
22.50 C	4.00	0.00%	4	24	09-16	BKV270219C00022500
20.00 C	3.70	-4.88%	10	28	09-30	BKV270219C00020000
17.50 C	6.91	-13.63%	1	2	08-05	BKV270219C00017500
15.00 C	8.50	-31.40%	1	2	09-18	BKV270219C00015000
12.50 C	14.60	0%	2	1	09-08	BKV270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BKV270219P00035000
30.00 P	0	0%	0			BKV270219P00030000
25.00 P	4.07	+16.29%	2	2,012	09-17	BKV270219P00025000
22.50 P	2.00	0%	1	1	09-15	BKV270219P00022500
20.00 P	1.20	-12.41%	5	9	09-02	BKV270219P00020000
17.50 P	0.55	-21.43%	1	4	07-02	BKV270219P00017500
15.00 P	0.60	-36.84%	1	2	06-23	BKV270219P00015000
12.50 P	0.25	+25.00%	1	5	07-29	BKV270219P00012500

.dark-mode .fZYd2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZYd2v{ color: #333333; background-color: white; border: 2px solid #333333; }BKVBKV Corporationstock NYSE