Dark

BKV
BKV Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

24.48USD+1.683%(+0.41)738,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:04:30 AM EDT

24.04USD-0.125%(-0.03)276

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.46USD-0.061%(-0.02)149,038

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	10	0	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.65	+3.12%	1	2	07-23	BKV270219C00035000
30.00 C	2.50	0%	2	2	06-23	BKV270219C00030000
25.00 C	3.05	-19.95%	2	6	07-28	BKV270219C00025000
22.50 C	0	0%	0			BKV270219C00022500
20.00 C	7.66	+12.65%	1	1	06-23	BKV270219C00020000
17.50 C	8.00	0%	1	1	06-18	BKV270219C00017500
15.00 C	12.39	+23.90%	5	3	06-30	BKV270219C00015000
12.50 C	0	0%	0			BKV270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BKV270219P00035000
30.00 P	0	0%	0			BKV270219P00030000
25.00 P	0	0%	0			BKV270219P00025000
22.50 P	0	0%	0			BKV270219P00022500
20.00 P	1.20	-17.24%	1	2	06-30	BKV270219P00020000
17.50 P	0.55	-21.43%	1	4	07-02	BKV270219P00017500
15.00 P	0.60	-36.84%	1	2	06-23	BKV270219P00015000
12.50 P	0.25	+25.00%	1	5	07-29	BKV270219P00012500

.dark-mode .DdqMlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdqMlL{ color: #333333; background-color: white; border: 2px solid #333333; }BKVBKV Corporationstock NYSE