Dark

BKV
BKV Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

24.48USD+1.683%(+0.41)738,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:04:30 AM EDT

24.04USD-0.125%(-0.03)276

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.46USD-0.061%(-0.02)149,038

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3,804	2	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.42	-58.00%	14	8	07-09	BKV261120C00040000
35.00 C	0.50	-9.09%	8	150	07-27	BKV261120C00035000
30.00 C	0.80	-38.46%	119	3,607	07-28	BKV261120C00030000
25.00 C	4.05	-20.59%	100	39	06-29	BKV261120C00025000
22.50 C	0	0%	0			BKV261120C00022500
20.00 C	6.80	-27.66%	1	1	06-23	BKV261120C00020000
17.50 C	0	0%	0			BKV261120C00017500
15.00 C	0	0%	0			BKV261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BKV261120P00040000
35.00 P	0	0%	0			BKV261120P00035000
30.00 P	0	0%	0			BKV261120P00030000
25.00 P	2.81	0%	2	2	03-30	BKV261120P00025000
22.50 P	1.25	0.00%	1	3	07-09	BKV261120P00022500
20.00 P	0.70	-36.36%	1	2	07-09	BKV261120P00020000
17.50 P	0.35	-46.15%	1	2	07-09	BKV261120P00017500
15.00 P	0.20	-50.00%	1	2	07-09	BKV261120P00015000

.dark-mode .p1r8Jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1r8Jh{ color: #333333; background-color: white; border: 2px solid #333333; }BKVBKV Corporationstock NYSE