Dark

BKV
BKV Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

21.57USD+0.116%(+0.02)554,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:59:30 AM EDT

21.88USD+1.109%(+0.24)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

21.57USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	9,368	145	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.42	-58.00%	14	8	07-09	BKV261120C00040000
35.00 C	0.11	-75.56%	2	149	09-28	BKV261120C00035000
30.00 C	0.24	-4.00%	12	3,634	09-30	BKV261120C00030000
25.00 C	1.05	+5.00%	1	5,572	09-28	BKV261120C00025000
22.50 C	1.30	0%	5	5	10-01	BKV261120C00022500
20.00 C	6.80	-27.66%	1	1	06-23	BKV261120C00020000
17.50 C	0	0%	0			BKV261120C00017500
15.00 C	0	0%	0			BKV261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BKV261120P00040000
35.00 P	0	0%	0			BKV261120P00035000
30.00 P	4.50	0%	47	47	09-03	BKV261120P00030000
25.00 P	3.40	-2.02%	1	94	09-25	BKV261120P00025000
22.50 P	1.30	+4.00%	1	4	08-21	BKV261120P00022500
20.00 P	0.86	+7.50%	3	9	09-21	BKV261120P00020000
17.50 P	0.35	-46.15%	1	2	07-09	BKV261120P00017500
15.00 P	0.20	-50.00%	1	2	07-09	BKV261120P00015000

.dark-mode .WvTMzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvTMzK{ color: #333333; background-color: white; border: 2px solid #333333; }BKVBKV Corporationstock NYSE