Dark

BKV
BKV Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

21.57USD+0.116%(+0.02)554,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:59:30 AM EDT

21.88USD+1.109%(+0.24)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

21.57USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	947	194	122

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.60	+18.52%	1	3	03-30	BKV261218C00045000
40.00 C	0.20	-50.00%	3	304	09-10	BKV261218C00040000
35.00 C	0.91	-4.21%	25	55	06-08	BKV261218C00035000
30.00 C	0.45	0.00%	10	260	09-28	BKV261218C00030000
25.00 C	1.00	-13.04%	5	282	09-29	BKV261218C00025000
22.50 C	2.00	-37.50%	10	43	09-28	BKV261218C00022500
20.00 C	2.90	-17.14%	2	19	09-30	BKV261218C00020000
17.50 C	7.90	-43.29%	1	1	06-12	BKV261218C00017500
15.00 C	9.50	-41.54%	2	29	06-18	BKV261218C00015000
12.50 C	18.30	+17.68%	20	13	01-29	BKV261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BKV261218P00045000
40.00 P	11.30	0%	6	3	01-29	BKV261218P00040000
35.00 P	0	0%	0			BKV261218P00035000
30.00 P	4.64	+13.17%	3	4	08-19	BKV261218P00030000
25.00 P	3.03	+27.31%	10	6	09-11	BKV261218P00025000
22.50 P	1.60	+10.34%	1	181	08-13	BKV261218P00022500
20.00 P	0.95	+18.75%	1	7	07-28	BKV261218P00020000
17.50 P	0.45	-10.00%	1	94	08-06	BKV261218P00017500
15.00 P	0.20	-20.00%	1	14	08-20	BKV261218P00015000
12.50 P	0.10	-33.33%	1	7	08-06	BKV261218P00012500

.dark-mode .zmL5zW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmL5zW{ color: #333333; background-color: white; border: 2px solid #333333; }BKVBKV Corporationstock NYSE