Dark

BKV
BKV Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

21.57USD+0.116%(+0.02)554,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:59:30 AM EDT

21.88USD+1.109%(+0.24)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

21.57USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	94	51	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BKV261016C00040000
35.00 C	0	0%	0			BKV261016C00035000
30.00 C	0.06	-14.29%	10	26	09-25	BKV261016C00030000
25.00 C	0.56	+24.44%	9	58	09-23	BKV261016C00025000
22.50 C	1.40	-20.00%	3	10	09-25	BKV261016C00022500
20.00 C	0	0%	0			BKV261016C00020000
17.50 C	6.20	0%	1	1	09-16	BKV261016C00017500
15.00 C	0	0%	0			BKV261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BKV261016P00040000
35.00 P	0	0%	0			BKV261016P00035000
30.00 P	0	0%	0			BKV261016P00030000
25.00 P	3.50	+112.12%	2	3	09-29	BKV261016P00025000
22.50 P	0.90	0.00%	7	48	09-24	BKV261016P00022500
20.00 P	0.30	0.00%	2	6	09-21	BKV261016P00020000
17.50 P	0.15	0%	15	15	09-11	BKV261016P00017500
15.00 P	0	0%	0			BKV261016P00015000

.dark-mode .LfzSjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfzSjJ{ color: #333333; background-color: white; border: 2px solid #333333; }BKVBKV Corporationstock NYSE