Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKV
BKV Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
21.57USD+0.116%(+0.02)554,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:59:30 AM EDT
21.88USD+1.109%(+0.24)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
21.57USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		21.450021.9000021.240121.5700+0.139%523,7640.000%
2026-10-01		21.250021.6900021.020021.5400+0.937%1,066,062+0.139%
2026-09-30		21.730022.0800021.340021.3400-1.386%2,455,609+1.078%
2026-09-29		21.520021.9100021.340021.6400-1.187%1,496,212-0.323%
2026-09-28		22.470022.4700021.520221.9000+0.413%1,455,289-1.507%
2026-09-25		22.690022.8300021.620021.8100-5.503%2,011,381-1.100%
2026-09-24		23.280023.5745022.610023.0800-0.817%2,375,285-6.542%
2026-09-23		23.290023.5800022.940023.2700+1.616%1,639,057-7.306%
2026-09-22		22.730023.2650022.695022.9000-0.218%1,088,170-5.808%
2026-09-21		22.680023.0750022.230022.9500-0.087%1,042,290-6.013%
2026-09-18		22.920023.5600022.815022.9700+0.790%2,790,269-6.095%
2026-09-17		22.750023.1950022.750022.79000.000%835,021-5.353%
2026-09-16		24.420024.7100022.690022.7900-6.407%2,183,282-5.353%
2026-09-15		24.250024.4450023.910024.3500+2.225%1,134,813-11.417%
2026-09-14		24.260024.4400023.630023.8200-1.692%1,277,466-9.446%
2026-09-11		24.970025.1613524.025024.2300-2.925%2,574,344-10.978%
2026-09-10		24.030024.9700023.540024.9600+3.568%18,909,896-13.582%
2026-09-09		25.260025.4500023.790024.1000-9.940%6,609,274-10.498%
2026-09-08		26.550027.3700026.220026.7600+2.686%1,021,800-19.395%
2026-09-04		26.130026.2300025.780026.0600-0.875%772,834-17.229%
2026-09-03		25.280026.5600024.830026.2900+4.658%1,134,043-17.954%
2026-09-02		24.840025.2600024.455025.12000.000%660,408-14.132%
2026-09-01		24.390025.1800024.190125.1200+3.974%667,592-14.132%
2026-08-31		24.680024.7620023.920024.1600-0.289%856,298-10.720%
2026-08-28		24.700024.7100023.920024.2300-1.303%1,147,454-10.978%
2026-08-27		24.440024.5800023.890024.5500+1.279%418,036-12.138%
2026-08-26		24.070024.9500023.870024.2400+0.832%576,174-11.015%
2026-08-25		23.800024.1100023.520024.0400-0.702%631,554-10.275%
2026-08-24		24.060024.4500023.590024.2100+0.041%1,255,578-10.905%
2026-08-21		26.040026.0500023.990024.2000-7.280%1,831,686-10.868%
2026-08-20		26.560026.9000025.570026.1000-1.024%1,400,050-17.356%
2026-08-19		27.000027.1100026.130026.3700-1.051%1,635,253-18.203%
2026-08-18		26.610026.7700026.215026.6500+1.139%865,682-19.062%
2026-08-17		27.020027.0300026.210026.3500-1.422%596,345-18.140%
2026-08-14		26.090026.8500025.920026.7300+3.125%583,658-19.304%
2026-08-13		25.650026.2000025.510025.9200-0.728%713,862-16.782%
2026-08-12		26.400026.8000026.090026.1100-1.509%697,151-17.388%
2026-08-11		25.920026.5100025.615026.5100+3.313%1,045,469-18.634%
2026-08-10		24.840025.7498024.840025.6600+4.906%813,452-15.939%
2026-08-07		23.640024.5500023.438424.4600+1.917%827,624-11.815%
2026-08-06		23.840024.1500023.205024.0000+4.348%1,364,560-10.125%
2026-08-05		23.690023.9600022.720023.0000-1.499%1,284,425-6.217%
2026-08-04		23.960024.0800023.240023.3500-4.460%1,033,540-7.623%
2026-08-03		23.920024.6600023.710024.4400-0.082%445,246-11.743%
2026-07-31		24.280024.6100023.720024.4600+1.620%738,549-11.815%
2026-07-30		23.200024.1300023.200024.0700+3.260%1,810,470-10.386%
2026-07-29		23.700024.0250022.870023.3100-0.682%1,626,234-7.465%
2026-07-28		24.220024.8250023.430023.4700-5.133%880,500-8.095%
2026-07-27		25.050025.5000024.700024.7400-3.132%564,891-12.813%
2026-07-24		25.950026.5100025.430025.5400-1.769%808,565-15.544%
2026-07-23		26.980027.2100025.980026.0000-1.998%811,295-17.038%
2026-07-22		26.610026.9600026.370026.5300+1.260%573,464-18.696%
2026-07-21		25.390026.2600025.150026.2000+3.190%606,724-17.672%
2026-07-20		25.110026.0100025.110025.3900-2.158%924,402-15.045%
2026-07-17		26.000026.5350025.670025.9500+0.154%562,706-16.879%
2026-07-16		25.650026.2000025.580025.9100+1.092%646,355-16.750%
2026-07-15		25.570025.8700025.090025.6300+0.156%458,155-15.841%
2026-07-14		25.540026.0694025.020025.5900-0.775%527,712-15.709%
2026-07-13		25.550026.0700025.342625.7900+1.937%687,219-16.363%
2026-07-10		26.480026.4800024.810025.3000-4.094%810,528-14.743%
2026-07-09		26.540026.6350025.950026.3800-1.383%643,212-18.234%
2026-07-08		27.090027.1500026.500026.7500+0.075%721,034-19.364%
2026-07-07		27.310027.6400026.570026.7300-1.183%835,070-19.304%
2026-07-06		27.330027.7700027.050027.0500-1.097%641,662-20.259%
2026-07-02		27.260028.0500027.020027.3500+0.551%832,181-21.133%
2026-07-01		27.240027.3800026.590027.2000-0.585%832,779-20.699%
2026-06-30		26.240027.5400026.230027.3600+5.231%1,323,313-21.162%
2026-06-29		25.950026.5399025.750026.0000+0.193%969,888-17.038%
2026-06-26		25.750026.5400025.750025.9500+0.309%2,602,155-16.879%
2026-06-25		25.580026.4000025.240025.8700+0.349%721,001-16.622%
2026-06-24		25.040025.8200024.680025.7800+1.138%725,081-16.330%
2026-06-23		25.320025.6500025.080025.4900-0.779%728,286-15.379%
2026-06-22		24.620026.0000024.380025.6900+4.644%1,342,103-16.037%
2026-06-18		23.960024.8200023.730024.5500+1.741%1,782,665-12.138%
2026-06-17		24.060024.5200023.855024.1300-0.454%625,210-10.609%
2026-06-16		23.570024.4900023.550024.2400+0.373%629,659-11.015%
2026-06-15		24.290025.0600024.030024.1500-3.631%759,120-10.683%
2026-06-12		24.550025.6000024.110025.0600+2.077%651,181-13.927%
2026-06-11		25.870025.9600024.550024.5500-4.882%881,226-12.138%
2026-06-10		25.640026.4400025.640025.8100+1.255%560,291-16.428%
2026-06-09		25.670025.8250024.970025.4900-1.278%710,337-15.379%
2026-06-08		26.140026.5000025.800025.8200-0.501%490,738-16.460%
2026-06-05		26.930026.9300025.780025.9500-3.996%634,957-16.879%
2026-06-04		26.280027.1200026.280027.0300+0.409%586,971-20.200%
2026-06-03		26.940027.2500026.280026.9200+0.636%548,123-19.874%
2026-06-02		26.510027.0000026.290026.7500+0.715%750,262-19.364%
2026-06-01		26.490027.1300026.310026.5600+0.075%738,437-18.788%
2026-05-29		26.370026.7400026.033226.5400-0.338%897,358-18.726%
2026-05-28		26.690026.8000026.290026.6300+0.453%697,418-19.001%
2026-05-27		26.540027.0600026.300126.5100-2.105%819,514-18.634%
2026-05-26		28.630028.6600027.060027.0800-4.277%739,345-20.347%
2026-05-22		28.780028.8950028.100028.2900-0.911%400,338-23.754%
2026-05-21		29.480029.6850028.280028.5500-2.058%679,808-24.448%
2026-05-20		29.300029.7600028.820029.1500-1.186%856,073-26.003%
2026-05-19		28.930029.5200028.140029.5000+2.537%675,802-26.881%
2026-05-18		28.410029.0300027.700028.7700+0.912%696,302-25.026%
2026-05-15		28.720028.8100028.225028.5100-0.280%722,978-24.342%
2026-05-14		27.750029.0000027.420028.5900+2.990%1,081,483-24.554%
2026-05-13		28.260028.3300027.632027.7600-1.977%686,951-22.298%
2026-05-12		28.410028.6600027.830028.3200-0.071%561,321-23.835%
2026-05-11		28.060028.6600027.640028.3400+1.942%829,230-23.888%
2026-05-08		29.020029.2700027.800027.8000-3.972%1,193,715-22.410%
2026-05-07		29.980029.9800027.660028.9500-3.015%1,911,803-25.492%
2026-05-06		30.990031.0800029.795029.8500-7.183%1,077,082-27.739%
2026-05-05		32.000032.2000031.610032.1600+0.187%857,552-32.929%
2026-05-04		31.510032.1500031.340032.1000+2.490%824,405-32.804%
2026-05-01		31.250031.4700030.710031.3200-0.666%723,730-31.130%
2026-04-30		30.230031.6000030.000031.5300+2.972%1,227,307-31.589%
2026-04-29		30.580030.7300030.200030.6200+1.190%695,397-29.556%
2026-04-28		29.860030.2700029.420030.2600+2.785%756,592-28.718%
2026-04-27		29.220029.8000029.040029.4400+1.238%618,124-26.732%
2026-04-24		28.530029.1300028.230029.0800+1.359%822,293-25.825%
2026-04-23		28.350028.8800027.950028.6900+2.136%583,477-24.817%
2026-04-22		27.840028.2800027.555028.0900+2.071%719,233-23.211%
2026-04-21		27.910028.0400027.100027.5200-0.398%859,805-21.621%
2026-04-20		27.620028.3000027.550127.6300-0.432%1,172,262-21.933%
2026-04-17		26.340027.7700026.260027.7500+1.648%1,677,308-22.270%
2026-04-16		26.650027.3000026.250027.3000+2.864%1,244,680-20.989%
2026-04-15		26.170026.7150026.040026.5400+0.378%599,047-18.726%
2026-04-14		27.350027.7800026.210026.4400-4.376%697,546-18.419%
2026-04-13		27.940028.3700027.270027.6500-1.881%474,799-21.989%
2026-04-10		27.420028.3050027.175028.1800+1.954%627,493-23.456%
2026-04-09		27.170028.1400027.150027.6400+0.876%749,276-21.961%
2026-04-08		26.490027.4700026.070027.4000-1.510%977,573-21.277%
2026-04-07		28.110028.5499027.740027.8200-0.572%424,859-22.466%
2026-04-06		27.640028.4000027.570027.9800+1.267%554,493-22.909%
2026-04-02		28.000028.0000027.300027.6300+1.432%1,260,934-21.933%
2026-04-01		28.570028.7500027.220027.2400-4.488%1,767,046-20.815%
2026-03-31		29.240029.7300028.230028.5200-2.562%794,925-24.369%
2026-03-30		30.390030.3900029.082029.2700-2.238%830,293-26.307%
2026-03-27		29.870030.4600029.460029.9400+1.457%1,879,618-27.956%
2026-03-26		29.840030.1400029.450029.5100-2.090%1,977,462-26.906%
2026-03-25		29.350030.1500029.290030.1400+2.447%881,980-28.434%
2026-03-24		29.350029.9900029.300029.4200+1.870%1,652,675-26.683%
2026-03-23		28.130029.2900028.111028.8800-0.756%689,097-25.312%
2026-03-20		29.100029.7900028.660029.1000+0.379%2,529,736-25.876%
2026-03-19		28.970030.0000028.800028.9900+0.485%1,022,068-25.595%
2026-03-18		29.090029.0900027.970028.85000.000%1,316,273-25.234%
2026-03-17		28.950029.4950028.755028.8500+0.874%917,267-25.234%
2026-03-16		28.560029.1800028.020028.6000-0.522%1,066,087-24.580%
2026-03-13		28.000028.8200027.965028.7500+2.496%749,035-24.974%
2026-03-12		28.780028.8550027.850028.0500-1.820%2,025,471-23.102%
2026-03-11		27.890029.0500027.750028.5700-1.279%4,879,673-24.501%
2026-03-10		30.280030.6000028.870028.9400-5.115%914,782-25.466%
2026-03-09		31.000031.1800030.160030.5000-0.781%693,622-29.279%
2026-03-06		31.490031.6300030.565030.7400-0.518%682,759-29.831%
2026-03-05		31.430032.0500030.630030.9000-1.655%867,566-30.194%
2026-03-04		30.220031.6900030.150031.4200+0.255%1,026,120-31.349%
2026-03-03		31.440032.3608030.073731.3400+0.224%693,725-31.174%
2026-03-02		32.500032.8100030.550031.2700-0.192%1,341,709-31.020%
2026-02-27		29.940031.3400029.820031.3300+4.433%999,152-31.152%
2026-02-26		30.000030.0900028.930030.00000.000%546,568-28.100%
2026-02-25		29.940030.1200028.130030.0000+0.976%939,934-28.100%
2026-02-24		29.880029.8800028.820029.7100+0.034%923,588-27.398%
2026-02-23		31.440031.7400029.450029.7000-5.474%832,867-27.374%
2026-02-20		31.200031.6000030.680031.4200+0.834%477,715-31.349%
2026-02-19		30.550031.5100030.550031.1600+3.936%714,212-30.777%
2026-02-18		30.720030.7200029.870029.9800+0.067%416,734-28.052%
2026-02-17		30.600030.9700029.300129.9600-1.931%413,670-28.004%
2026-02-13		29.950031.0200029.950030.5500+1.327%638,474-29.394%
2026-02-12		30.840031.2300029.250030.1500-4.286%987,330-28.458%
2026-02-11		30.860031.5000030.240031.5000+4.201%656,486-31.524%
2026-02-10		30.450030.4500029.360030.2300-0.690%675,519-28.647%
2026-02-09		30.040030.9400030.040030.4400+0.429%644,269-29.139%
2026-02-06		29.280030.3900029.230030.3100+5.170%540,777-28.835%
2026-02-05		28.860029.5400028.405028.8200-1.537%545,405-25.156%
2026-02-04		29.400030.0400028.510029.2700+2.307%531,424-26.307%
2026-02-03		28.120028.7699027.730028.6100+1.743%538,500-24.607%
2026-02-02		28.800029.4650028.010028.1200-5.479%1,057,262-23.293%
2026-01-30		30.150030.8300029.010029.7500-1.653%966,753-27.496%
2026-01-29		29.500030.7300029.080030.2500+5.144%1,432,160-28.694%
2026-01-28		28.680028.7700028.185028.7700+1.517%401,823-25.026%
2026-01-27		28.790028.9769027.730028.3400-1.392%574,302-23.888%
2026-01-26		28.910029.0000027.990028.7400+2.023%446,289-24.948%
2026-01-23		28.680028.8600027.760028.1700+0.321%478,393-23.429%
2026-01-22		28.360028.5685027.890028.0800-1.127%618,289-23.184%
2026-01-21		27.600028.7600027.600028.4000+4.797%670,575-24.049%
2026-01-20		26.690027.7800026.410027.1000+3.238%816,198-20.406%
2026-01-16		25.490026.4000025.115026.2500+2.941%683,514-17.829%
2026-01-15		25.190025.7450024.930025.5000-0.740%766,409-15.412%
2026-01-14		26.060026.3030025.465025.6900-1.382%642,251-16.037%
2026-01-13		26.100026.7000025.530026.0500+0.192%570,856-17.198%
2026-01-12		25.910026.2100025.570026.0000+0.775%675,926-17.038%
2026-01-09		25.720025.9850025.150025.8000+0.311%846,503-16.395%
2026-01-08		26.100026.4700025.680025.7200-1.456%597,385-16.135%
2026-01-07		26.820026.9000026.000026.1000-2.064%427,900-17.356%
2026-01-06		26.620026.7900025.990026.6500-0.225%470,847-19.062%
2026-01-05		28.000028.3200025.710026.7100-2.660%981,980-19.244%
2026-01-02		27.040027.6300026.850027.4400+1.068%644,174-21.392%
2025-12-31		27.820027.8200026.860027.1500-2.373%611,893-20.552%
2025-12-30		27.790028.2100027.660027.8100+1.201%844,717-22.438%
2025-12-29		27.500027.6400027.285027.4800+0.770%630,409-21.507%
2025-12-26		27.390027.7460026.975027.2700-0.365%295,886-20.902%
2025-12-24		27.570027.6990027.150027.3700-1.547%205,196-21.191%
2025-12-23		27.290027.9900027.230027.8000+2.621%722,438-22.410%
2025-12-22		27.150027.5300026.870027.0900+1.347%841,271-20.377%
2025-12-19		26.370027.2000026.350026.7300+2.729%1,798,908-19.304%
2025-12-18		27.250027.2850025.870026.0200-0.687%1,048,735-17.102%
2025-12-17		26.110026.4200025.640026.2000+1.432%770,251-17.672%
2025-12-16		26.260026.4005025.630025.8300-3.186%1,288,200-16.492%
2025-12-15		28.400028.5150026.460026.6800-5.990%1,346,665-19.153%
2025-12-12		29.000029.2500028.200028.3800-1.527%739,722-23.996%
2025-12-11		28.600028.9600028.010028.8200-0.518%1,128,100-25.156%
2025-12-10		29.130029.1850028.420028.9700-0.344%921,083-25.544%
2025-12-09		28.210029.1900028.150029.0700+3.599%848,200-25.800%
2025-12-08		29.050029.2800027.892028.0600-3.241%683,527-23.129%
2025-12-05		28.960029.6499028.610029.0000+1.116%1,227,495-25.621%
2025-12-04		27.970028.8150027.805028.6800+2.796%1,258,461-24.791%
2025-12-03		26.770028.0000026.570027.9000+5.283%2,285,100-22.688%
2025-12-02		26.270027.1100026.250026.5000-6.095%3,652,075-18.604%
2025-12-01		27.440028.6700027.440028.2200+2.209%750,678-23.565%
2025-11-28		26.390027.6500026.390027.6100+4.623%361,165-21.876%
2025-11-26		25.710026.7800025.710026.3900+3.409%576,617-18.264%
2025-11-25		25.350025.6700024.980125.5200-1.467%670,297-15.478%
2025-11-24		25.680026.2200025.400025.9000-0.308%908,669-16.718%
2025-11-21		25.430026.5700024.750025.9800+2.203%1,070,702-16.975%
2025-11-20		26.430026.9500025.220025.4200-3.014%870,225-15.146%
2025-11-19		26.100026.4900025.520026.2100-1.909%760,124-17.703%
2025-11-18		27.100027.4000026.260026.7200-4.640%1,163,390-19.274%
2025-11-17		28.090028.3500027.540028.0200+0.250%899,291-23.019%
2025-11-14		26.600028.1499026.010027.9500+5.075%1,244,849-22.826%
2025-11-13		26.890027.6700026.530026.6000+0.075%990,743-18.910%
2025-11-12		27.000027.2100026.280026.5800-2.315%763,122-18.849%
2025-11-11		26.610027.7690026.050027.2100+6.206%1,133,441-20.728%
2025-11-10		26.160026.8000023.980025.6200+0.906%999,525-15.808%
2025-11-07		24.760025.4600024.150025.3900+2.544%839,021-15.045%
2025-11-06		24.610025.6400024.360024.7600+0.814%772,241-12.884%
2025-11-05		24.630025.0250024.440124.5600-0.284%595,896-12.174%
2025-11-04		23.610024.9200023.610024.6300+0.736%921,427-12.424%
2025-11-03		23.630024.6000023.010124.4500+3.646%809,446-11.779%
2025-10-31		22.970023.7400022.750023.5900+3.738%1,057,392-8.563%
2025-10-30		23.280023.7000022.730022.7400-1.001%1,226,946-5.145%
2025-10-29		20.300022.9800020.300022.9700+13.264%1,297,015-6.095%
2025-10-28		20.830020.8300020.170020.2800-2.453%407,185+6.361%
2025-10-27		20.560021.0200020.390020.7900+1.663%272,688+3.752%
2025-10-24		20.660020.7250020.280020.4500-0.293%390,686+5.477%
2025-10-23		20.870021.0200020.430020.5100+1.034%474,629+5.168%
2025-10-22		20.880021.0100020.180020.3000-2.731%483,020+6.256%
2025-10-21		21.310021.5555020.711020.8700-2.065%353,793+3.354%
2025-10-20		20.470021.3250020.413221.3100+5.287%453,766+1.220%
2025-10-17		20.340020.5862020.080020.2400-0.736%472,919+6.571%
2025-10-16		21.560021.5600020.215020.3900-4.675%469,457+5.787%
2025-10-15		21.290021.7350021.085021.3900+1.039%274,512+0.842%
2025-10-14		20.190021.3700020.146521.1700+1.243%420,142+1.889%
2025-10-13		20.630021.0500020.290020.9100+2.349%666,697+3.156%
2025-10-10		21.790022.1855020.410020.4300-8.262%516,755+5.580%
2025-10-09		23.740023.8350022.140022.2700-6.271%466,382-3.143%
2025-10-08		24.390024.3900023.500023.7600-2.343%384,362-9.217%
2025-10-07		24.400024.6800024.130024.3300-0.287%573,904-11.344%
2025-10-06		24.310024.6300024.130024.4000+1.582%325,212-11.598%
2025-10-03		23.770024.0900023.469824.0200+1.866%243,092-10.200%
2025-10-02		23.380023.7400023.005023.5800-0.841%482,357-8.524%
2025-10-01		22.860023.7800022.590023.7800+2.810%312,797-9.294%
2025-09-30		23.620023.7750022.840023.1300-2.570%827,373-6.744%
2025-09-29		23.600023.9500023.420023.7400-0.877%864,023-9.141%
2025-09-26		23.180024.2200023.180023.9500+2.790%656,536-9.937%
2025-09-25		22.740023.5100022.720023.3000+1.481%682,783-7.425%
2025-09-24		22.020023.0350021.968922.9600+4.840%283,205-6.054%
2025-09-23		21.550022.2799021.550021.9000+2.336%205,766-1.507%
2025-09-22		21.390021.4700020.631121.4000+0.140%280,134+0.794%
2025-09-19		22.180022.4100021.320021.3700-3.695%1,193,333+0.936%
2025-09-18		22.270022.3650021.780022.1900+0.589%228,908-2.794%
2025-09-17		22.060022.4070021.940022.0600-0.271%288,074-2.221%
2025-09-16		21.710022.1640021.710022.1200+2.030%176,210-2.486%
2025-09-15		22.000022.0670021.680021.6800-1.900%216,659-0.507%
2025-09-12		22.600022.7700022.100022.1000-0.540%162,311-2.398%
2025-09-11		22.040022.2900021.810022.2200+0.361%248,355-2.925%
2025-09-10		21.760022.3899021.729122.1400+2.547%345,946-2.575%
2025-09-09		21.500021.8600021.480021.5900+0.465%187,390-0.093%
2025-09-08		22.050022.3800021.490021.4900-1.827%280,044+0.372%
2025-09-05		22.240022.4300021.620021.8900-1.574%226,623-1.462%
2025-09-04		22.590022.5900022.150022.2400-1.462%165,732-3.013%
2025-09-03		23.280023.6400022.350022.5700-3.794%298,676-4.431%
2025-09-02		23.030023.4700022.780023.4600+0.644%267,638-8.056%
2025-08-29		23.360023.5400023.200023.3100-0.427%103,381-7.465%
2025-08-28		22.750023.5000022.440023.4100+2.272%322,473-7.860%
2025-08-27		22.730023.0804022.570122.8900+0.837%177,043-5.767%
2025-08-26		22.500022.7750022.170022.7000+0.889%188,370-4.978%
2025-08-25		22.720022.8950022.460022.5000-1.359%164,911-4.133%
2025-08-22		22.470022.9900022.365022.8100+2.517%385,445-5.436%
2025-08-21		21.820022.2500021.727522.2500+2.346%136,529-3.056%
2025-08-20		21.410021.9000021.374221.7400+1.874%132,639-0.782%
2025-08-19		21.430021.5700021.090021.3400-0.420%207,917+1.078%
2025-08-18		21.570021.6105021.110021.4300+0.047%200,811+0.653%
2025-08-15		21.490021.5625021.130021.4200+0.047%203,505+0.700%
2025-08-14		21.710022.0700021.380021.4100-1.518%194,870+0.747%
2025-08-13		21.690021.8250021.180021.7400+1.352%458,420-0.782%
2025-08-12		21.620022.0000020.545021.4500+6.929%782,066+0.559%
2025-08-11		20.140020.1600019.800020.0600+0.300%316,828+7.527%
2025-08-08		19.910020.1100019.560020.0000+1.112%378,478+7.850%
2025-08-07		20.610020.9659019.760019.7800-2.176%244,555+9.050%
2025-08-06		20.540020.7600020.110020.2200-0.492%300,996+6.677%
2025-08-05		20.410020.4700020.015020.3200-0.587%196,605+6.152%
2025-08-04		19.910020.5200019.790020.4400+2.302%288,558+5.528%
2025-08-01		20.390020.5716019.560019.9800-3.198%429,172+7.958%
2025-07-31		20.530020.8450020.485620.6400-0.578%342,739+4.506%
2025-07-30		20.750021.0450020.585020.7600-0.812%241,436+3.902%
2025-07-29		20.730021.2700020.528420.9300+2.048%657,103+3.058%
2025-07-28		19.850020.9100019.850020.5100+4.217%952,136+5.168%
2025-07-25		20.270020.3000019.670019.6800-2.719%182,875+9.604%
2025-07-24		20.080020.4700019.900020.2300+0.948%505,235+6.624%
2025-07-23		20.320020.3700019.875020.0400-0.398%281,740+7.635%
2025-07-22		19.680020.3300019.620020.1200+1.360%364,099+7.207%
2025-07-21		22.030022.0700019.840019.8500-10.343%836,308+8.665%
2025-07-18		22.050022.6200021.867522.1400+1.327%266,548-2.575%
2025-07-17		21.850022.0699021.640021.8500-0.591%372,614-1.281%
2025-07-16		22.380022.3800021.860021.9800-1.169%237,300-1.865%
2025-07-15		23.340023.4800022.220022.2400-5.482%448,470-3.013%
2025-07-14		22.650023.7800022.583823.5300+3.748%486,880-8.330%
2025-07-11		22.380022.8900022.320022.6800+1.477%497,293-4.894%
2025-07-10		21.960022.3600021.540022.3500+1.315%236,231-3.490%
2025-07-09		22.620022.6200021.965022.0600-1.999%172,826-2.221%
2025-07-08		22.590022.8045022.190022.5100+0.581%229,397-4.176%
2025-07-07		22.820022.8500022.125022.3800-1.626%339,299-3.619%
2025-07-03		23.100023.2400022.580022.7500-1.173%227,907-5.187%
2025-07-02		22.210023.0400021.930023.0200+3.647%512,899-6.299%
2025-07-01		23.700023.7000022.110022.2100-7.919%734,349-2.882%
2025-06-30		24.340024.7300023.775124.1200-1.591%1,044,478-10.572%
2025-06-27		24.410024.5900024.085024.5100+0.989%1,325,071-11.995%
2025-06-26		23.780024.2900023.780024.2700+2.189%549,071-11.125%
2025-06-25		24.180024.4119023.630023.7500-2.464%821,358-9.179%
2025-06-24		23.780024.8500023.780024.3500+1.458%772,225-11.417%
2025-06-23		24.250024.4599023.480024.0000-0.703%402,928-10.125%
2025-06-20		24.330024.4600024.170024.1700-0.535%395,250-10.757%
2025-06-18		24.540024.5900024.130024.3000-0.573%201,797-11.235%
2025-06-17		23.810024.4650023.690024.4400+3.166%294,732-11.743%
2025-06-16		23.320023.8300023.290023.6900+1.587%221,783-8.949%
2025-06-13		23.600023.7486022.950023.3200-0.086%179,005-7.504%
2025-06-12		22.540023.3500022.540023.3400+3.092%334,087-7.584%
2025-06-11		22.720022.8300022.371522.6400+0.133%279,444-4.726%
2025-06-10		22.830022.9800022.510022.6100+0.311%159,812-4.600%
2025-06-09		22.610022.6350022.025022.54000.000%207,429-4.303%
2025-06-06		22.390022.6900022.235022.5400+2.408%143,947-4.303%
2025-06-05		22.150022.1954021.940022.0100+0.045%185,262-1.999%
2025-06-04		22.360022.4900021.690022.0000-2.004%218,626-1.955%
2025-06-03		21.680022.5800021.680022.4500+3.695%349,407-3.920%
2025-06-02		21.980021.9800021.390021.6500+0.698%242,547-0.370%
2025-05-30		21.870021.9550021.460021.5000-1.692%500,500+0.326%
2025-05-29		22.080022.2000021.850021.8700-0.591%128,163-1.372%
2025-05-28		22.210022.2700021.900022.0000-0.045%171,324-1.955%
2025-05-27		21.950022.2600021.690022.0100+1.616%151,533-1.999%
2025-05-23		21.440021.9150021.436021.6600-0.368%200,719-0.416%
2025-05-22		21.000021.8600020.945021.7400+2.258%249,418-0.782%
2025-05-21		21.880022.0700021.210021.2600-3.055%578,953+1.458%
2025-05-20		22.270022.4950021.840021.9300-1.083%587,265-1.642%
2025-05-19		22.100022.2400021.700022.1700-0.360%213,496-2.706%
2025-05-16		22.570022.5900022.240022.2500-1.330%293,101-3.056%
2025-05-15		22.390022.7600022.300022.5500-0.354%288,398-4.346%
2025-05-14		22.120022.7800022.020022.6300+1.117%368,736-4.684%
2025-05-13		21.960022.4400021.780022.3800+2.755%317,079-3.619%
2025-05-12		21.000022.0900020.860021.7800+6.400%739,856-0.964%
2025-05-09		19.610020.9900019.395020.4700+6.726%592,646+5.374%
2025-05-08		18.540019.3900018.500019.1800+4.923%300,524+12.461%
2025-05-07		18.110018.3500017.820018.2800+1.162%402,458+17.998%
2025-05-06		18.130018.5700018.050018.0700+0.445%235,551+19.369%
2025-05-05		18.270018.3000017.940017.9900-3.280%273,123+19.900%
2025-05-02		18.480018.7100018.150018.6000+2.142%315,110+15.968%
2025-05-01		17.940018.7900017.795018.2100+0.441%534,798+18.451%
2025-04-30		18.270018.2700017.840018.1300-2.159%152,026+18.974%
2025-04-29		18.500018.8500018.020018.5300+0.162%220,332+16.406%
2025-04-28		18.360018.6750018.260018.5000+0.434%152,651+16.595%
2025-04-25		18.090018.4200017.980018.4200+0.381%241,593+17.101%
2025-04-24		18.120018.5000018.120018.3500+1.775%244,204+17.548%
2025-04-23		18.590018.6400017.780018.0300+0.222%443,970+19.634%
2025-04-22		17.720018.1900017.520017.9900+3.988%258,923+19.900%
2025-04-21		17.300017.3900016.770017.3000-1.256%675,926+24.682%
2025-04-17		17.410017.8900017.410017.5200+1.272%226,764+23.116%
2025-04-16		16.610017.4300016.610017.3000+3.469%255,285+24.682%
2025-04-15		17.180017.3200016.655016.7200-1.763%167,077+29.007%
2025-04-14		16.900017.2900016.440017.0200+2.902%580,696+26.733%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC