Dark

Check out our API

BKSY
BlackSky Technology Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

21.92USD+3.641%(+0.77)1,406,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.56USD+1.961%(+0.41)1,721

After-hours

Oct 2, 2026 4:49:30 PM EDT

22.05USD+0.593%(+0.13)5,381

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	15	2	1

BKSY Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BKSY Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BKSY Jan 19, 2029 Exp. - Max Pain @ $12.50

Puts

Calls

BKSY Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BKSY290119C00035000
30.00 C	10.33	-12.68%	1	9	09-30	BKSY290119C00030000
25.00 C	11.80	-1.83%	2	6	09-30	BKSY290119C00025000
22.50 C	0	0%	0			BKSY290119C00022500
20.00 C	12.25	0%	1	1	09-18	BKSY290119C00020000
17.50 C	0	0%	0			BKSY290119C00017500
15.00 C	0	0%	0			BKSY290119C00015000
12.50 C	14.20	+4.95%	5	6	10-01	BKSY290119C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BKSY290119P00035000
30.00 P	0	0%	0			BKSY290119P00030000
25.00 P	12.56	0%	2	2	09-17	BKSY290119P00025000
22.50 P	0	0%	0			BKSY290119P00022500
20.00 P	8.50	-5.56%	1	1	09-22	BKSY290119P00020000
17.50 P	0	0%	0			BKSY290119P00017500
15.00 P	0	0%	0			BKSY290119P00015000
12.50 P	0	0%	0			BKSY290119P00012500

Share