Dark

Check out our Dark Pool Levels

BKSY
BlackSky Technology Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

23.05USD+2.627%(+0.59)857,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.95USD+2.197%(+0.49)4,874

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.05USD0.000%(0.00)115,143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,015	3,033	202	222

BKSY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BKSY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BKSY Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

BKSY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	4.50	0.00%	3	942	07-28	BKSY280121C00075000
70.00 C	9.00	-18.18%	1	8	06-16	BKSY280121C00070000
65.00 C	6.42	-17.48%	2	4	07-16	BKSY280121C00065000
60.00 C	6.22	-9.46%	1	65	07-22	BKSY280121C00060000
55.00 C	6.35	-25.29%	1	31	07-29	BKSY280121C00055000
50.00 C	6.28	-18.23%	1	671	07-17	BKSY280121C00050000
45.00 C	9.10	-4.71%	6	412	07-13	BKSY280121C00045000
40.00 C	7.50	-3.85%	10	125	07-28	BKSY280121C00040000
35.00 C	8.50	+1.19%	6	231	07-30	BKSY280121C00035000
30.00 C	8.70	+2.35%	3	277	07-30	BKSY280121C00030000
25.00 C	10.00	-2.44%	1	267	07-30	BKSY280121C00025000
22.50 C	11.70	+4.46%	10	258	07-28	BKSY280121C00022500
20.00 C	11.45	+11.17%	18	2,687	07-30	BKSY280121C00020000
17.50 C	12.50	+6.84%	66	1,315	07-30	BKSY280121C00017500
15.00 C	13.20	-20.43%	4	264	07-20	BKSY280121C00015000
12.50 C	20.70	-3.72%	10	6	07-02	BKSY280121C00012500
10.00 C	16.98	-47.91%	10	281	07-16	BKSY280121C00010000
7.50 C	23.55	+20.46%	20	75	07-01	BKSY280121C00007500
5.00 C	25.18	+15.98%	4	47	07-01	BKSY280121C00005000
2.50 C	24.86	-24.09%	5	82	06-24	BKSY280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	48.80	0%	46	21	06-11	BKSY280121P00075000
70.00 P	47.50	+5.20%	2	4	06-30	BKSY280121P00070000
65.00 P	0	0%	0			BKSY280121P00065000
60.00 P	37.25	+17.88%	1	1	06-22	BKSY280121P00060000
55.00 P	36.21	0%	2	2	07-16	BKSY280121P00055000
50.00 P	30.35	+6.83%	1	4	06-22	BKSY280121P00050000
45.00 P	27.40	+3.98%	6	60	07-22	BKSY280121P00045000
40.00 P	24.00	+9.14%	1	12	07-16	BKSY280121P00040000
35.00 P	18.00	-1.10%	1	33	06-30	BKSY280121P00035000
30.00 P	16.07	+4.35%	4	43	07-23	BKSY280121P00030000
25.00 P	12.29	+11.22%	3	22	07-16	BKSY280121P00025000
22.50 P	10.50	+8.25%	3	7	07-16	BKSY280121P00022500
20.00 P	7.60	+7.65%	1	144	06-29	BKSY280121P00020000
17.50 P	6.40	0.00%	2	14	07-02	BKSY280121P00017500
15.00 P	5.10	+2.00%	1	11	07-28	BKSY280121P00015000
12.50 P	3.00	-31.82%	1	6	06-01	BKSY280121P00012500
10.00 P	1.55	-44.04%	1	24	05-27	BKSY280121P00010000
7.50 P	1.43	-41.63%	30	6	06-16	BKSY280121P00007500
5.00 P	0.85	-5.56%	15	10	07-28	BKSY280121P00005000
2.50 P	0	0%	0			BKSY280121P00002500

Share