Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKSY
BlackSky Technology Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
21.92USD+3.641%(+0.77)1,406,571
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
21.56USD+1.961%(+0.41)1,721
After-hours
Oct 2, 2026 4:49:30 PM EDT
22.05USD+0.593%(+0.13)5,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0033,409245501


BKSY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BKSY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BKSY Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


BKSY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C2.75+14.58%194009-30BKSY280121C00075000
70.00 C8.15+30.19%1808-07BKSY280121C00070000
65.00 C3.15-17.75%1409-25BKSY280121C00065000
60.00 C3.51+0.29%17809-24BKSY280121C00060000
55.00 C3.94-1.99%13909-30BKSY280121C00055000
50.00 C4.29-6.74%167609-30BKSY280121C00050000
45.00 C4.50-25.74%542409-22BKSY280121C00045000
40.00 C5.36-9.76%113009-29BKSY280121C00040000
35.00 C6.00-17.01%120910-01BKSY280121C00035000
30.00 C7.00-1.82%434510-01BKSY280121C00030000
25.00 C8.70-1.14%528809-24BKSY280121C00025000
22.50 C8.30-13.54%126810-01BKSY280121C00022500
20.00 C9.40-8.74%12,78709-30BKSY280121C00020000
17.50 C9.74-13.81%11,31509-14BKSY280121C00017500
15.00 C12.03+0.25%826609-29BKSY280121C00015000
12.50 C20.70-3.72%10607-02BKSY280121C00012500
10.00 C14.50-6.45%542009-29BKSY280121C00010000
7.50 C16.50-25.00%87509-29BKSY280121C00007500
5.00 C27.00+7.23%24708-10BKSY280121C00005000
2.50 C22.00-11.50%58708-03BKSY280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P49.00+0.41%52108-12BKSY280121P00075000
70.00 P47.50+5.20%2406-30BKSY280121P00070000
65.00 P00%0BKSY280121P00065000
60.00 P37.25+17.88%1106-22BKSY280121P00060000
55.00 P36.210%2207-16BKSY280121P00055000
50.00 P30.30-0.16%1508-28BKSY280121P00050000
45.00 P27.40+3.98%66007-22BKSY280121P00045000
40.00 P21.20+0.95%11008-11BKSY280121P00040000
35.00 P17.96+0.90%14110-01BKSY280121P00035000
30.00 P13.78-0.93%16109-21BKSY280121P00030000
25.00 P10.46-0.29%22309-17BKSY280121P00025000
22.50 P7.95-24.29%101708-18BKSY280121P00022500
20.00 P6.28-8.99%216209-23BKSY280121P00020000
17.50 P4.80+1.05%11709-29BKSY280121P00017500
15.00 P3.56-15.24%22009-23BKSY280121P00015000
12.50 P2.40-2.83%254009-22BKSY280121P00012500
10.00 P1.85-7.50%17908-21BKSY280121P00010000
7.50 P1.43-41.63%30606-16BKSY280121P00007500
5.00 P0.500.00%120709-14BKSY280121P00005000
2.50 P0.10-50.00%14008-18BKSY280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC