Dark

Check out our Dark Pool Levels

BKSY
BlackSky Technology Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

21.92USD+3.641%(+0.77)1,406,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.56USD+1.961%(+0.41)1,721

After-hours

Oct 2, 2026 4:49:30 PM EDT

22.05USD+0.593%(+0.13)5,381

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,977	10,855	941	3,446

BKSY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BKSY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKSY Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

BKSY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.15	+87.50%	1	338	09-17	BKSY270115C00075000
70.00 C	0.50	-9.09%	1	37	08-28	BKSY270115C00070000
65.00 C	0.60	-9.09%	4	31	08-26	BKSY270115C00065000
60.00 C	0.25	-16.67%	11	142	09-22	BKSY270115C00060000
55.00 C	0.35	-41.67%	2	47	09-22	BKSY270115C00055000
50.00 C	0.31	-31.11%	1	311	10-01	BKSY270115C00050000
45.00 C	0.50	+42.86%	5	742	10-01	BKSY270115C00045000
40.00 C	0.71	-6.58%	2	6,731	10-01	BKSY270115C00040000
35.00 C	0.95	-24.60%	2	461	10-01	BKSY270115C00035000
30.00 C	1.50	0.00%	3	1,370	10-01	BKSY270115C00030000
25.00 C	2.88	+15.20%	2	516	10-01	BKSY270115C00025000
22.50 C	3.60	-20.88%	8	129	10-01	BKSY270115C00022500
20.00 C	4.70	-21.67%	2	484	09-30	BKSY270115C00020000
17.50 C	6.40	0.00%	20	222	10-01	BKSY270115C00017500
15.00 C	7.90	-5.62%	6	746	09-30	BKSY270115C00015000
12.50 C	9.07	-47.57%	2	62	09-08	BKSY270115C00012500
10.00 C	13.37	-0.45%	1	189	09-22	BKSY270115C00010000
7.50 C	21.47	-40.61%	2	8	08-18	BKSY270115C00007500
5.00 C	18.42	-30.60%	5	2	09-22	BKSY270115C00005000
2.50 C	21.13	+1.10%	2	264	09-25	BKSY270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			BKSY270115P00075000
70.00 P	0	0%	0			BKSY270115P00070000
65.00 P	34.00	0%	5	5	06-03	BKSY270115P00065000
60.00 P	32.80	+4.43%	1	32	06-22	BKSY270115P00060000
55.00 P	26.73	-22.32%	1	7	08-18	BKSY270115P00055000
50.00 P	26.30	-10.02%	1	9	08-28	BKSY270115P00050000
45.00 P	23.45	-5.21%	10	15	09-01	BKSY270115P00045000
40.00 P	19.01	+11.17%	4	67	10-01	BKSY270115P00040000
35.00 P	14.75	-4.53%	30	54	09-14	BKSY270115P00035000
30.00 P	9.20	+4.55%	100	483	09-29	BKSY270115P00030000
25.00 P	5.64	+3.49%	1	224	08-31	BKSY270115P00025000
22.50 P	3.82	+6.11%	10	45	09-29	BKSY270115P00022500
20.00 P	2.70	+8.87%	10	171	10-01	BKSY270115P00020000
17.50 P	1.44	-3.36%	12	1,093	09-29	BKSY270115P00017500
15.00 P	0.80	0.00%	5	954	09-30	BKSY270115P00015000
12.50 P	0.67	+34.00%	1	74	09-08	BKSY270115P00012500
10.00 P	0.15	0.00%	10	179	09-22	BKSY270115P00010000
7.50 P	0.05	-50.00%	1	176	09-21	BKSY270115P00007500
5.00 P	0.05	0.00%	45	99	09-08	BKSY270115P00005000
2.50 P	0.05	-75.00%	505	700	07-20	BKSY270115P00002500

Share