Dark

Check out our Dark Pool Levels

BKSY
BlackSky Technology Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

21.92USD+3.641%(+0.77)1,406,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.56USD+1.961%(+0.41)1,721

After-hours

Oct 2, 2026 4:49:30 PM EDT

22.05USD+0.593%(+0.13)5,381

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
532	4,449	407	1,637

BKSY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BKSY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKSY Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BKSY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	-85.71%	2	2	09-17	BKSY261016C00045000
40.00 C	0.05	0.00%	20	23	09-21	BKSY261016C00040000
35.00 C	0.05	-28.57%	11	148	09-29	BKSY261016C00035000
30.00 C	0.08	-20.00%	7	719	10-01	BKSY261016C00030000
25.00 C	0.34	-20.93%	16	1,517	10-01	BKSY261016C00025000
22.50 C	1.10	+10.00%	8	2,040	10-01	BKSY261016C00022500
20.00 C	2.70	-20.59%	6	532	09-29	BKSY261016C00020000
17.50 C	0	0%	0			BKSY261016C00017500
15.00 C	0	0%	0			BKSY261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BKSY261016P00045000
40.00 P	18.00	+35.24%	2	2	09-09	BKSY261016P00040000
35.00 P	12.67	-4.59%	1	14	09-17	BKSY261016P00035000
30.00 P	8.10	+14.08%	2	98	09-30	BKSY261016P00030000
25.00 P	3.94	+31.33%	1	118	10-01	BKSY261016P00025000
22.50 P	1.46	-16.57%	100	175	09-30	BKSY261016P00022500
20.00 P	0.70	+32.08%	385	1,158	10-01	BKSY261016P00020000
17.50 P	0.10	-33.33%	4	205	10-01	BKSY261016P00017500
15.00 P	0.18	+125.00%	3	274	09-28	BKSY261016P00015000

Share