Dark

Check out our API

BKSY
BlackSky Technology Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

21.92USD+3.641%(+0.77)1,406,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.56USD+1.961%(+0.41)1,721

After-hours

Oct 2, 2026 4:49:30 PM EDT

22.05USD+0.593%(+0.13)5,381

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	20	3	24

BKSY May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BKSY May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKSY May 21, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

BKSY May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BKSY270521C00035000
30.00 C	3.80	-11.63%	2	12	10-01	BKSY270521C00030000
25.00 C	5.48	0%	2	2	09-23	BKSY270521C00025000
22.50 C	6.70	-5.63%	2	6	09-22	BKSY270521C00022500
20.00 C	0	0%	0			BKSY270521C00020000
17.50 C	0	0%	0			BKSY270521C00017500
15.00 C	0	0%	0			BKSY270521C00015000
12.50 C	0	0%	0			BKSY270521C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BKSY270521P00035000
30.00 P	0	0%	0			BKSY270521P00030000
25.00 P	7.00	0%	1	1	09-28	BKSY270521P00025000
22.50 P	5.50	-5.98%	1	2	09-29	BKSY270521P00022500
20.00 P	4.30	0%	1	1	09-22	BKSY270521P00020000
17.50 P	2.95	-1.67%	1	2	09-22	BKSY270521P00017500
15.00 P	1.90	-5.00%	1	13	09-28	BKSY270521P00015000
12.50 P	1.15	-23.33%	5	8	09-24	BKSY270521P00012500

Share