Dark

Check out our Level2View

BKSY
BlackSky Technology Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

23.05USD+2.627%(+0.59)857,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.95USD+2.197%(+0.49)4,874

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.05USD0.000%(0.00)115,143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	1,964	731	577

BKSY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BKSY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKSY Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BKSY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.30	-40.00%	10	189	07-29	BKSY261120C00075000
70.00 C	0.40	-55.56%	3	43	07-29	BKSY261120C00070000
65.00 C	1.20	+33.33%	1	21	07-22	BKSY261120C00065000
60.00 C	1.30	-23.53%	23	40	07-10	BKSY261120C00060000
55.00 C	0.69	-26.60%	10	74	07-28	BKSY261120C00055000
50.00 C	1.00	-23.08%	5	624	07-27	BKSY261120C00050000
45.00 C	1.05	-16.00%	2	62	07-29	BKSY261120C00045000
40.00 C	1.56	+0.65%	8	179	07-30	BKSY261120C00040000
35.00 C	2.08	+1.46%	56	298	07-30	BKSY261120C00035000
30.00 C	2.90	+1.75%	5	171	07-30	BKSY261120C00030000
25.00 C	4.20	+7.14%	50	263	07-30	BKSY261120C00025000
22.50 C	4.90	-23.20%	40	153	07-24	BKSY261120C00022500
20.00 C	6.20	+10.71%	4	37	07-28	BKSY261120C00020000
17.50 C	10.28	-8.87%	3	7	07-15	BKSY261120C00017500
15.00 C	14.31	-15.82%	1	3	06-29	BKSY261120C00015000
12.50 C	11.69	0%	1	1	07-21	BKSY261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	35.00	0%	1	1	05-27	BKSY261120P00075000
70.00 P	30.60	0%	3	3	05-27	BKSY261120P00070000
65.00 P	0	0%	0			BKSY261120P00065000
60.00 P	23.50	0%	3	3	05-27	BKSY261120P00060000
55.00 P	33.90	+1.99%	5	7	07-28	BKSY261120P00055000
50.00 P	28.78	+3.19%	10	98	07-29	BKSY261120P00050000
45.00 P	24.17	+32.22%	20	11	07-20	BKSY261120P00045000
40.00 P	19.15	-0.26%	1	11	07-28	BKSY261120P00040000
35.00 P	14.65	-3.75%	56	375	07-30	BKSY261120P00035000
30.00 P	10.54	-2.14%	1	92	07-24	BKSY261120P00030000
25.00 P	6.95	+6.92%	1	130	07-29	BKSY261120P00025000
22.50 P	5.30	-1.85%	56	227	07-23	BKSY261120P00022500
20.00 P	3.95	+18.26%	6	130	07-28	BKSY261120P00020000
17.50 P	2.27	-15.93%	10	60	07-30	BKSY261120P00017500
15.00 P	1.61	-10.56%	24	86	07-28	BKSY261120P00015000
12.50 P	1.00	+29.87%	31	74	07-27	BKSY261120P00012500

Share