Dark

Check out our Dark Pool Levels

BKSY
BlackSky Technology Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

21.92USD+3.641%(+0.77)1,406,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.56USD+1.961%(+0.41)1,721

After-hours

Oct 2, 2026 4:49:30 PM EDT

22.05USD+0.593%(+0.13)5,381

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
301	4,519	1,107	678

BKSY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BKSY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKSY Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BKSY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	0.00%	1	104	09-23	BKSY261120C00075000
70.00 C	0.15	-66.67%	10	48	08-31	BKSY261120C00070000
65.00 C	0.11	-93.71%	3	22	09-02	BKSY261120C00065000
60.00 C	0.05	-61.54%	16	64	09-09	BKSY261120C00060000
55.00 C	0.50	-44.44%	1	87	08-25	BKSY261120C00055000
50.00 C	0.20	+100.00%	1	621	09-30	BKSY261120C00050000
45.00 C	0.22	-12.00%	20	1,075	09-28	BKSY261120C00045000
40.00 C	0.30	-25.00%	1	209	09-30	BKSY261120C00040000
35.00 C	0.42	+5.00%	4	575	10-01	BKSY261120C00035000
30.00 C	0.73	-2.67%	28	318	10-01	BKSY261120C00030000
25.00 C	1.55	-6.06%	94	1,127	10-01	BKSY261120C00025000
22.50 C	2.25	-24.50%	12	269	10-01	BKSY261120C00022500
20.00 C	5.10	0.00%	2	238	09-28	BKSY261120C00020000
17.50 C	6.08	+8.57%	1	12	09-10	BKSY261120C00017500
15.00 C	8.70	+14.62%	48	50	09-24	BKSY261120C00015000
12.50 C	10.29	-23.78%	2	1	09-23	BKSY261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	35.00	0%	1	1	05-27	BKSY261120P00075000
70.00 P	30.60	0%	3	3	05-27	BKSY261120P00070000
65.00 P	0	0%	0			BKSY261120P00065000
60.00 P	23.50	0%	3	3	05-27	BKSY261120P00060000
55.00 P	33.90	+1.99%	5	7	07-28	BKSY261120P00055000
50.00 P	29.37	+2.05%	2	77	09-04	BKSY261120P00050000
45.00 P	22.00	+3.97%	1	11	09-24	BKSY261120P00045000
40.00 P	18.84	+11.48%	4	50	10-01	BKSY261120P00040000
35.00 P	12.39	+0.81%	25	392	09-25	BKSY261120P00035000
30.00 P	8.40	-3.34%	2	123	09-30	BKSY261120P00030000
25.00 P	4.99	+10.89%	1	209	10-01	BKSY261120P00025000
22.50 P	2.70	+10.20%	3	231	09-29	BKSY261120P00022500
20.00 P	1.83	-3.68%	13	317	10-01	BKSY261120P00020000
17.50 P	0.90	+5.88%	12	150	09-30	BKSY261120P00017500
15.00 P	0.30	0.00%	18	147	09-24	BKSY261120P00015000
12.50 P	0.10	-71.43%	10	64	09-22	BKSY261120P00012500

Share