Dark

BIV
Vanguard Intermediate-Term Bond ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:58:46 PM EDT

72.61USD-0.254%(-0.18)2,875,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

72.81USD+0.032%(+0.02)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

72.61USD+0.007%(0.00)2

OverviewMax PainHistoricalExchangesShortsTrends

BIV Max Pain Summary

The max pain for BIV on October 16th, 2026 is $75.00.

BIV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	3	71	27	0	75.00	0.36	-3.19%
Nov 20, 2026	0	2	13	2	74.00	7.50	-1.88%
Jan 15, 2027	0	21	0	0	68.00	0.00	+6.78%
Apr 16, 2027	0	3	1	0	74.00	0.33	-1.88%
Totals	3 100 H	97	41 43 H	2		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia