Dark

BIV
Vanguard Intermediate-Term Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:58 PM EDT

75.54USD-0.192%(-0.15)1,293,537

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.69)0

After-hours

Jul 31, 2026 4:21:30 PM EDT

75.55USD+0.007%(+0.01)16,434

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
86 C	0	0%	0			BIV260821C00086000
85 C	0	0%	0			BIV260821C00085000
84 C	0	0%	0			BIV260821C00084000
83 C	0	0%	0			BIV260821C00083000
82 C	0	0%	0			BIV260821C00082000
81 C	0	0%	0			BIV260821C00081000
80 C	0	0%	0			BIV260821C00080000
79 C	0	0%	0			BIV260821C00079000
78 C	0	0%	0			BIV260821C00078000
77 C	0.10	-75.00%	5	5	07-14	BIV260821C00077000
76 C	0.81	-18.18%	5	1	07-02	BIV260821C00076000
75 C	0	0%	0			BIV260821C00075000
74 C	0	0%	0			BIV260821C00074000
73 C	0	0%	0			BIV260821C00073000
72 C	0	0%	0			BIV260821C00072000
71 C	0	0%	0			BIV260821C00071000
70 C	0	0%	0			BIV260821C00070000
69 C	0	0%	0			BIV260821C00069000
68 C	0	0%	0			BIV260821C00068000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
86 P	0	0%	0			BIV260821P00086000
85 P	0	0%	0			BIV260821P00085000
84 P	0	0%	0			BIV260821P00084000
83 P	0	0%	0			BIV260821P00083000
82 P	0	0%	0			BIV260821P00082000
81 P	0	0%	0			BIV260821P00081000
80 P	0	0%	0			BIV260821P00080000
79 P	0	0%	0			BIV260821P00079000
78 P	0	0%	0			BIV260821P00078000
77 P	0.75	0%	1	1	07-01	BIV260821P00077000
76 P	0	0%	0			BIV260821P00076000
75 P	0	0%	0			BIV260821P00075000
74 P	0	0%	0			BIV260821P00074000
73 P	0	0%	0			BIV260821P00073000
72 P	0	0%	0			BIV260821P00072000
71 P	0	0%	0			BIV260821P00071000
70 P	0	0%	0			BIV260821P00070000
69 P	0	0%	0			BIV260821P00069000
68 P	0	0%	0			BIV260821P00068000