Dark

BIV
Vanguard Intermediate-Term Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:58 PM EDT

75.54USD-0.192%(-0.15)1,293,537

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.69)0

After-hours

Jul 31, 2026 4:21:30 PM EDT

75.55USD+0.007%(+0.01)16,434

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	35	25	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
87 C	0	0%	0			BIV261016C00087000
86 C	0	0%	0			BIV261016C00086000
85 C	0	0%	0			BIV261016C00085000
84 C	0	0%	0			BIV261016C00084000
83 C	0	0%	0			BIV261016C00083000
82 C	0	0%	0			BIV261016C00082000
81 C	0	0%	0			BIV261016C00081000
80 C	0.15	0%	1	1	04-20	BIV261016C00080000
79 C	0.40	0%	23	23	03-23	BIV261016C00079000
78 C	0.28	-44.00%	1	3	06-30	BIV261016C00078000
77 C	0.30	-40.00%	1	3	07-17	BIV261016C00077000
76 C	1.15	-10.16%	5	5	07-06	BIV261016C00076000
75 C	1.10	0%	5	5	07-29	BIV261016C00075000
74 C	0	0%	0			BIV261016C00074000
73 C	0	0%	0			BIV261016C00073000
72 C	0	0%	0			BIV261016C00072000
71 C	0	0%	0			BIV261016C00071000
70 C	0	0%	0			BIV261016C00070000
69 C	0	0%	0			BIV261016C00069000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
87 P	0	0%	0			BIV261016P00087000
86 P	0	0%	0			BIV261016P00086000
85 P	0	0%	0			BIV261016P00085000
84 P	0	0%	0			BIV261016P00084000
83 P	0	0%	0			BIV261016P00083000
82 P	0	0%	0			BIV261016P00082000
81 P	0	0%	0			BIV261016P00081000
80 P	0	0%	0			BIV261016P00080000
79 P	0	0%	0			BIV261016P00079000
78 P	1.56	+8.33%	1	23	06-30	BIV261016P00078000
77 P	0	0%	0			BIV261016P00077000
76 P	0.69	-31.68%	2	2	05-06	BIV261016P00076000
75 P	0.25	0%	1	1	06-29	BIV261016P00075000
74 P	0.17	0%	1	1	06-29	BIV261016P00074000
73 P	0	0%	0			BIV261016P00073000
72 P	0	0%	0			BIV261016P00072000
71 P	0	0%	0			BIV261016P00071000
70 P	0	0%	0			BIV261016P00070000
69 P	0	0%	0			BIV261016P00069000