Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIV
Vanguard Intermediate-Term Bond ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:58:46 PM EDT
72.61USD-0.254%(-0.18)2,875,822
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:30:30 AM EDT
72.81USD+0.032%(+0.02)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
72.61USD+0.007%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
371270


BIV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BIV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIV Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


BIV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
87 C00%0BIV261016C00087000
86 C00%0BIV261016C00086000
85 C00%0BIV261016C00085000
84 C00%0BIV261016C00084000
83 C00%0BIV261016C00083000
82 C00%0BIV261016C00082000
81 C00%0BIV261016C00081000
80 C0.150%1104-20BIV261016C00080000
79 C0.400%232303-23BIV261016C00079000
78 C0.04-85.71%1309-28BIV261016C00078000
77 C0.30-40.00%1307-17BIV261016C00077000
76 C0.47-59.13%51008-13BIV261016C00076000
75 C0.05-83.33%12909-29BIV261016C00075000
74 C00%0BIV261016C00074000
73 C0.20-71.43%2209-30BIV261016C00073000
72 C00%0BIV261016C00072000
71 C2.00+11.11%3310-01BIV261016C00071000
70 C00%0BIV261016C00070000
69 C00%0BIV261016C00069000
Puts
StrikePriceChangeVolOILastContract Name
87 P00%0BIV261016P00087000
86 P00%0BIV261016P00086000
85 P00%0BIV261016P00085000
84 P00%0BIV261016P00084000
83 P00%0BIV261016P00083000
82 P00%0BIV261016P00082000
81 P00%0BIV261016P00081000
80 P00%0BIV261016P00080000
79 P00%0BIV261016P00079000
78 P5.42+1.69%12109-29BIV261016P00078000
77 P3.05+52.50%1109-16BIV261016P00077000
76 P0.69-31.68%2205-06BIV261016P00076000
75 P0.250%1106-29BIV261016P00075000
74 P0.170%1106-29BIV261016P00074000
73 P0.62+313.33%1109-29BIV261016P00073000
72 P00%0BIV261016P00072000
71 P00%0BIV261016P00071000
70 P00%0BIV261016P00070000
69 P00%0BIV261016P00069000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC