Dark

BIV
Vanguard Intermediate-Term Bond ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:58:46 PM EDT

72.61USD-0.254%(-0.18)2,875,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

72.81USD+0.032%(+0.02)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

72.61USD+0.007%(0.00)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	13	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
83 C	0	0%	0			BIV261120C00083000
82 C	0	0%	0			BIV261120C00082000
81 C	0	0%	0			BIV261120C00081000
80 C	0	0%	0			BIV261120C00080000
79 C	0	0%	0			BIV261120C00079000
78 C	0	0%	0			BIV261120C00078000
77 C	0	0%	0			BIV261120C00077000
76 C	0	0%	0			BIV261120C00076000
75 C	0	0%	0			BIV261120C00075000
74 C	0.30	0%	1	1	10-01	BIV261120C00074000
73 C	0.65	0%	1	1	09-28	BIV261120C00073000
72 C	0	0%	0			BIV261120C00072000
71 C	0	0%	0			BIV261120C00071000
70 C	0	0%	0			BIV261120C00070000
69 C	0	0%	0			BIV261120C00069000
68 C	0	0%	0			BIV261120C00068000
67 C	0	0%	0			BIV261120C00067000
66 C	0	0%	0			BIV261120C00066000
65 C	0	0%	0			BIV261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
83 P	0	0%	0			BIV261120P00083000
82 P	0	0%	0			BIV261120P00082000
81 P	0	0%	0			BIV261120P00081000
80 P	0	0%	0			BIV261120P00080000
79 P	0	0%	0			BIV261120P00079000
78 P	0	0%	0			BIV261120P00078000
77 P	0	0%	0			BIV261120P00077000
76 P	0	0%	0			BIV261120P00076000
75 P	0	0%	0			BIV261120P00075000
74 P	1.52	+176.36%	1	11	09-28	BIV261120P00074000
73 P	0.92	0%	2	2	09-29	BIV261120P00073000
72 P	0	0%	0			BIV261120P00072000
71 P	0	0%	0			BIV261120P00071000
70 P	0.15	0%	1	1	10-01	BIV261120P00070000
69 P	0.05	0%	1	1	10-01	BIV261120P00069000
68 P	0	0%	0			BIV261120P00068000
67 P	0	0%	0			BIV261120P00067000
66 P	0	0%	0			BIV261120P00066000
65 P	0	0%	0			BIV261120P00065000