Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIV
Vanguard Intermediate-Term Bond ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:58:46 PM EDT
72.61USD-0.254%(-0.18)2,875,822
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:30:30 AM EDT
72.81USD+0.032%(+0.02)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
72.61USD+0.007%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02100


BIV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BIV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BIV Jan 15, 2027 Exp. - Max Pain @ $68.00

Puts
Calls


BIV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
86 C00%0BIV270115C00086000
85 C00%0BIV270115C00085000
84 C00%0BIV270115C00084000
83 C00%0BIV270115C00083000
82 C00%0BIV270115C00082000
81 C00%0BIV270115C00081000
80 C00%0BIV270115C00080000
79 C00%0BIV270115C00079000
78 C0.20-50.00%1207-27BIV270115C00078000
77 C0.33-17.50%10308-19BIV270115C00077000
76 C0.25+25.00%11309-16BIV270115C00076000
75 C0.25-28.57%1109-29BIV270115C00075000
74 C0.45-47.06%1109-28BIV270115C00074000
73 C0.760%1109-28BIV270115C00073000
72 C00%0BIV270115C00072000
71 C00%0BIV270115C00071000
70 C00%0BIV270115C00070000
69 C00%0BIV270115C00069000
68 C00%0BIV270115C00068000
Puts
StrikePriceChangeVolOILastContract Name
86 P00%0BIV270115P00086000
85 P00%0BIV270115P00085000
84 P00%0BIV270115P00084000
83 P00%0BIV270115P00083000
82 P00%0BIV270115P00082000
81 P00%0BIV270115P00081000
80 P00%0BIV270115P00080000
79 P00%0BIV270115P00079000
78 P00%0BIV270115P00078000
77 P00%0BIV270115P00077000
76 P00%0BIV270115P00076000
75 P00%0BIV270115P00075000
74 P00%0BIV270115P00074000
73 P00%0BIV270115P00073000
72 P00%0BIV270115P00072000
71 P00%0BIV270115P00071000
70 P00%0BIV270115P00070000
69 P00%0BIV270115P00069000
68 P00%0BIV270115P00068000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC