Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIV
Vanguard Intermediate-Term Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:58 PM EDT
75.54USD-0.192%(-0.15)1,293,537
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-75.69)0
After-hours
Jul 31, 2026 4:21:30 PM EDT
75.55USD+0.007%(+0.01)16,434
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2100


BIV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BIV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIV Sep 18, 2026 Exp. - Max Pain @ $67.00

Puts
Calls


BIV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0BIV260918C00085000
84 C00%0BIV260918C00084000
83 C00%0BIV260918C00083000
82 C00%0BIV260918C00082000
81 C00%0BIV260918C00081000
80 C00%0BIV260918C00080000
79 C00%0BIV260918C00079000
78 C00%0BIV260918C00078000
77 C00%0BIV260918C00077000
76 C0.350%1107-27BIV260918C00076000
75 C0.860%2207-22BIV260918C00075000
74 C00%0BIV260918C00074000
73 C00%0BIV260918C00073000
72 C00%0BIV260918C00072000
71 C00%0BIV260918C00071000
70 C00%0BIV260918C00070000
69 C00%0BIV260918C00069000
68 C00%0BIV260918C00068000
67 C00%0BIV260918C00067000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0BIV260918P00085000
84 P00%0BIV260918P00084000
83 P00%0BIV260918P00083000
82 P00%0BIV260918P00082000
81 P00%0BIV260918P00081000
80 P00%0BIV260918P00080000
79 P00%0BIV260918P00079000
78 P00%0BIV260918P00078000
77 P00%0BIV260918P00077000
76 P00%0BIV260918P00076000
75 P00%0BIV260918P00075000
74 P00%0BIV260918P00074000
73 P00%0BIV260918P00073000
72 P00%0BIV260918P00072000
71 P00%0BIV260918P00071000
70 P00%0BIV260918P00070000
69 P00%0BIV260918P00069000
68 P00%0BIV260918P00068000
67 P00%0BIV260918P00067000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC