Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

36.66USD+2.060%(+0.74)1,150,653

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

36.50USD+1.615%(+0.58)700

After-hours

Oct 2, 2026 4:10:30 PM EDT

36.65USD-0.027%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	38	9	84

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			BIPC270416C00055000
50.00 C	0.22	-70.67%	1	9	09-18	BIPC270416C00050000
45.00 C	0.59	-15.71%	2	17	09-21	BIPC270416C00045000
40.00 C	1.27	-33.16%	1	12	09-24	BIPC270416C00040000
35.00 C	3.04	+31.03%	2	17	09-29	BIPC270416C00035000
30.00 C	7.93	-2.22%	1	3	09-04	BIPC270416C00030000
25.00 C	11.37	0%	3	3	09-23	BIPC270416C00025000
22.50 C	0	0%	0			BIPC270416C00022500
20.00 C	0	0%	0			BIPC270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BIPC270416P00055000
50.00 P	0	0%	0			BIPC270416P00050000
45.00 P	8.66	0.00%	1	4	09-02	BIPC270416P00045000
40.00 P	5.50	+10.00%	1	5	09-14	BIPC270416P00040000
35.00 P	2.55	-8.93%	1	31	09-30	BIPC270416P00035000
30.00 P	0.95	-13.64%	30	52	09-21	BIPC270416P00030000
25.00 P	0.34	0%	1	1	09-30	BIPC270416P00025000
22.50 P	0	0%	0			BIPC270416P00022500
20.00 P	0	0%	0			BIPC270416P00020000

.dark-mode .s3Rsfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3Rsfz{ color: #333333; background-color: white; border: 2px solid #333333; }BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE