Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

36.66USD+2.060%(+0.74)1,150,653

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

36.50USD+1.615%(+0.58)700

After-hours

Oct 2, 2026 4:10:30 PM EDT

36.65USD-0.027%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	54	1	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BIPC261120C00050000
45.00 C	0	0%	0			BIPC261120C00045000
40.00 C	0.25	-37.50%	1	54	10-01	BIPC261120C00040000
35.00 C	1.75	-33.96%	1	3	09-29	BIPC261120C00035000
30.00 C	0	0%	0			BIPC261120C00030000
25.00 C	0	0%	0			BIPC261120C00025000
22.50 C	0	0%	0			BIPC261120C00022500
20.00 C	0	0%	0			BIPC261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BIPC261120P00050000
45.00 P	0	0%	0			BIPC261120P00045000
40.00 P	5.10	0%	1	1	09-28	BIPC261120P00040000
35.00 P	1.40	-9.68%	2	6	09-29	BIPC261120P00035000
30.00 P	0.40	0%	1	1	09-23	BIPC261120P00030000
25.00 P	0.13	0%	1	1	09-23	BIPC261120P00025000
22.50 P	0	0%	0			BIPC261120P00022500
20.00 P	0	0%	0			BIPC261120P00020000

.dark-mode .lmFmbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmFmbR{ color: #333333; background-color: white; border: 2px solid #333333; }BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE