Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
42.28USD-0.728%(-0.31)1,548,976
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
43.23USD+1.503%(+0.64)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
42.30USD+0.047%(+0.02)143,946
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.430
2024-11-290.405
2024-08-300.405
2024-05-310.405
2024-02-280.405
2023-11-290.383
2023-08-300.383
2023-02-270.382
2022-11-290.360
2022-08-300.360
2022-05-270.540
2022-02-250.965
2021-11-290.510
2021-08-300.510
2021-02-250.510
2020-11-270.485
2020-08-280.485
2020-05-280.833


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC