Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

42.28USD-0.728%(-0.31)1,548,976

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

43.23USD+1.503%(+0.64)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

42.30USD+0.047%(+0.02)143,946

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	185	28	446

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			BIPC261016C00075000
70 C	0	0%	0			BIPC261016C00070000
65 C	0	0%	0			BIPC261016C00065000
60 C	1.30	+14.04%	1	6	03-04	BIPC261016C00060000
55 C	0.39	-82.67%	3	21	04-20	BIPC261016C00055000
50 C	0.74	+1.37%	3	38	06-10	BIPC261016C00050000
45 C	1.12	+34.94%	3	120	07-27	BIPC261016C00045000
40 C	3.10	+63.16%	5	47	07-23	BIPC261016C00040000
35 C	7.06	+7.79%	6	16	05-19	BIPC261016C00035000
30 C	6.38	-27.09%	11	13	04-29	BIPC261016C00030000
25 C	13.70	-14.38%	3	11	06-23	BIPC261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	26.75	0%	4	2	02-24	BIPC261016P00075000
70 P	0	0%	0			BIPC261016P00070000
65 P	24.90	0%	2	0	03-23	BIPC261016P00065000
60 P	0	0%	0			BIPC261016P00060000
55 P	0	0%	0			BIPC261016P00055000
50 P	6.80	-25.27%	1	2	07-30	BIPC261016P00050000
45 P	5.20	-53.98%	2	24	05-26	BIPC261016P00045000
40 P	1.17	-61.00%	3	79	07-30	BIPC261016P00040000
35 P	0.42	-16.00%	5	176	07-30	BIPC261016P00035000
30 P	0.25	+25.00%	4	178	07-30	BIPC261016P00030000
25 P	0.15	+50.00%	2	13	07-30	BIPC261016P00025000

.dark-mode .pf9yqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pf9yqp{ color: #333333; background-color: white; border: 2px solid #333333; }BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE