Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

42.28USD-0.728%(-0.31)1,548,976

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

43.23USD+1.503%(+0.64)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

42.30USD+0.047%(+0.02)143,946

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	160	16	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BIPC270115C00060000
55.00 C	0	0%	0			BIPC270115C00055000
50.00 C	1.00	0.00%	5	125	07-29	BIPC270115C00050000
45.00 C	2.90	+76.83%	2	35	07-30	BIPC270115C00045000
40.00 C	3.30	+24.53%	25	26	07-06	BIPC270115C00040000
35.00 C	8.31	+3.88%	1	14	06-03	BIPC270115C00035000
30.00 C	0	0%	0			BIPC270115C00030000
25.00 C	0	0%	0			BIPC270115C00025000
22.50 C	0	0%	0			BIPC270115C00022500
20.00 C	0	0%	0			BIPC270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BIPC270115P00060000
55.00 P	0	0%	0			BIPC270115P00055000
50.00 P	0	0%	0			BIPC270115P00050000
45.00 P	4.70	-24.19%	14	16	07-30	BIPC270115P00045000
40.00 P	3.50	-7.16%	2	5	07-17	BIPC270115P00040000
35.00 P	1.00	-37.50%	1	37	07-29	BIPC270115P00035000
30.00 P	0.50	-61.54%	1	26	07-15	BIPC270115P00030000
25.00 P	0.40	-21.57%	1	3	06-22	BIPC270115P00025000
22.50 P	0.45	0%	1	1	05-15	BIPC270115P00022500
20.00 P	0.25	-28.57%	1	1	07-02	BIPC270115P00020000

.dark-mode .xr5nZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xr5nZ3{ color: #333333; background-color: white; border: 2px solid #333333; }BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE