Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

42.28USD-0.728%(-0.31)1,548,976

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

43.23USD+1.503%(+0.64)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

42.30USD+0.047%(+0.02)143,946

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	732	0	92

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BIPC260821C00060000
55.00 C	0	0%	0			BIPC260821C00055000
50.00 C	0	0%	0			BIPC260821C00050000
45.00 C	0.31	-49.18%	216	732	07-30	BIPC260821C00045000
40.00 C	2.55	-24.33%	2	14	07-30	BIPC260821C00040000
35.00 C	4.50	0%	5	5	06-22	BIPC260821C00035000
30.00 C	0	0%	0			BIPC260821C00030000
25.00 C	0	0%	0			BIPC260821C00025000
22.50 C	0	0%	0			BIPC260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BIPC260821P00060000
55.00 P	0	0%	0			BIPC260821P00055000
50.00 P	0	0%	0			BIPC260821P00050000
45.00 P	0	0%	0			BIPC260821P00045000
40.00 P	0.47	-21.67%	1	12	07-29	BIPC260821P00040000
35.00 P	0.10	-23.08%	1	80	07-29	BIPC260821P00035000
30.00 P	0	0%	0			BIPC260821P00030000
25.00 P	0	0%	0			BIPC260821P00025000
22.50 P	0	0%	0			BIPC260821P00022500

.dark-mode .M7DbVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7DbVN{ color: #333333; background-color: white; border: 2px solid #333333; }BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE