Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:53 PM EDT

91.43USD+0.016%(+0.02)11,758,062

91.42Bid 91.44Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

91.43USD+0.016%(+0.02)57,575

After-hours

Oct 2, 2026 4:59:30 PM EDT

91.42USD-0.003%(0.00)229,172

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	15	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BIL270917C00110000
109 C	0	0%	0			BIL270917C00109000
108 C	0	0%	0			BIL270917C00108000
107 C	0	0%	0			BIL270917C00107000
106 C	0	0%	0			BIL270917C00106000
105 C	0	0%	0			BIL270917C00105000
104 C	0	0%	0			BIL270917C00104000
103 C	0	0%	0			BIL270917C00103000
102 C	0	0%	0			BIL270917C00102000
101 C	0	0%	0			BIL270917C00101000
100 C	0	0%	0			BIL270917C00100000
99 C	0	0%	0			BIL270917C00099000
98 C	0	0%	0			BIL270917C00098000
97 C	0	0%	0			BIL270917C00097000
96 C	0	0%	0			BIL270917C00096000
95 C	0	0%	0			BIL270917C00095000
94 C	0	0%	0			BIL270917C00094000
93 C	0	0%	0			BIL270917C00093000
92 C	0.05	0.00%	1	15	10-01	BIL270917C00092000
91 C	0	0%	0			BIL270917C00091000
90 C	0	0%	0			BIL270917C00090000
89 C	0	0%	0			BIL270917C00089000
88 C	0	0%	0			BIL270917C00088000
87 C	0	0%	0			BIL270917C00087000
86 C	0	0%	0			BIL270917C00086000
85 C	6.60	0%	1	1	10-01	BIL270917C00085000
84 C	7.61	0%	2	0	10-01	BIL270917C00084000
83 C	8.61	-0.35%	2	1	10-01	BIL270917C00083000
82 C	9.64	0%	2	0	09-28	BIL270917C00082000
81 C	10.64	0%	2	0	09-25	BIL270917C00081000
80 C	11.60	0%	2	0	09-28	BIL270917C00080000

Puts

Strike	Change	Contract Name
110 P	0%	BIL270917P00110000
109 P	0%	BIL270917P00109000
108 P	0%	BIL270917P00108000
107 P	0%	BIL270917P00107000
106 P	0%	BIL270917P00106000
105 P	0%	BIL270917P00105000
104 P	0%	BIL270917P00104000
103 P	0%	BIL270917P00103000
102 P	0%	BIL270917P00102000
101 P	0%	BIL270917P00101000
100 P	0%	BIL270917P00100000
99 P	0%	BIL270917P00099000
98 P	0%	BIL270917P00098000
97 P	0%	BIL270917P00097000
96 P	0%	BIL270917P00096000
95 P	0%	BIL270917P00095000
94 P	0%	BIL270917P00094000
93 P	0%	BIL270917P00093000
92 P	0%	BIL270917P00092000
91 P	0%	BIL270917P00091000
90 P	0%	BIL270917P00090000
89 P	0%	BIL270917P00089000
88 P	0%	BIL270917P00088000
87 P	0%	BIL270917P00087000
86 P	0%	BIL270917P00086000
85 P	0%	BIL270917P00085000
84 P	0%	BIL270917P00084000
83 P	0%	BIL270917P00083000
82 P	0%	BIL270917P00082000
81 P	0%	BIL270917P00081000
80 P	0%	BIL270917P00080000

.dark-mode .MW1zsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MW1zsX{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF