Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:42:57 PM EDT

91.43USD+0.022%(+0.02)6,650,573

91.42Bid 91.43Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

91.43USD+0.016%(+0.02)57,575

After-hours

Oct 1, 2026 4:59:30 PM EDT

91.40USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	164	133	261

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
103 C	0	0%	0			BIL270115C00103000
102 C	0	0%	0			BIL270115C00102000
101 C	0	0%	0			BIL270115C00101000
100 C	0	0%	0			BIL270115C00100000
99 C	0	0%	0			BIL270115C00099000
98 C	0	0%	0			BIL270115C00098000
97 C	0	0%	0			BIL270115C00097000
96 C	0	0%	0			BIL270115C00096000
95 C	0.05	0%	1	1	07-27	BIL270115C00095000
94 C	0.05	0.00%	1	13	07-27	BIL270115C00094000
93 C	0.05	0.00%	1	42	07-27	BIL270115C00093000
92 C	0.07	+40.00%	2	108	09-29	BIL270115C00092000
91 C	0.70	0%	20	20	08-13	BIL270115C00091000
90 C	1.68	0%	4	0	09-25	BIL270115C00090000
89 C	2.64	-1.86%	2	2	09-29	BIL270115C00089000
88 C	3.72	+3.33%	2	6	09-24	BIL270115C00088000
87 C	4.65	-0.21%	2	2	09-29	BIL270115C00087000
86 C	5.64	-1.05%	10	1	09-25	BIL270115C00086000
85 C	6.65	+0.76%	2	1	09-18	BIL270115C00085000
84 C	7.65	+2.00%	2	6	09-16	BIL270115C00084000
83 C	8.64	-0.12%	2	1	10-01	BIL270115C00083000
82 C	9.65	+0.10%	2	1	10-01	BIL270115C00082000
81 C	10.60	-0.47%	2	2	09-17	BIL270115C00081000
80 C	11.65	+0.43%	2	4	09-22	BIL270115C00080000
79 C	12.70	+0.32%	2	0	09-29	BIL270115C00079000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
103 P	0	0%	0			BIL270115P00103000
102 P	0	0%	0			BIL270115P00102000
101 P	0	0%	0			BIL270115P00101000
100 P	0	0%	0			BIL270115P00100000
99 P	0	0%	0			BIL270115P00099000
98 P	0	0%	0			BIL270115P00098000
97 P	0	0%	0			BIL270115P00097000
96 P	0	0%	0			BIL270115P00096000
95 P	0	0%	0			BIL270115P00095000
94 P	0	0%	0			BIL270115P00094000
93 P	1.69	-0.59%	5	15	08-24	BIL270115P00093000
92 P	0.72	+10.77%	4	118	09-24	BIL270115P00092000
91 P	0.08	-46.67%	5	75	08-24	BIL270115P00091000
90 P	0.10	-33.33%	5	33	08-24	BIL270115P00090000
89 P	0.05	-28.57%	50	67	07-08	BIL270115P00089000
88 P	0.05	0.00%	1	32	06-05	BIL270115P00088000
87 P	0.10	+100.00%	44	54	07-20	BIL270115P00087000
86 P	0	0%	0			BIL270115P00086000
85 P	0	0%	0			BIL270115P00085000
84 P	0	0%	0			BIL270115P00084000
83 P	0	0%	0			BIL270115P00083000
82 P	0	0%	0			BIL270115P00082000
81 P	0	0%	0			BIL270115P00081000
80 P	0	0%	0			BIL270115P00080000
79 P	0	0%	0			BIL270115P00079000

.dark-mode .VKqP1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKqP1d{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF