Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

91.43USD+0.027%(+0.03)10,416,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

91.42USD+0.022%(+0.02)41,054

After-hours

Jul 2, 2026 4:57:30 PM EDT

91.44USD+0.016%(+0.01)116,269

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	159	113	148

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
103 C	0	0%	0			BIL270115C00103000
102 C	0	0%	0			BIL270115C00102000
101 C	0	0%	0			BIL270115C00101000
100 C	0	0%	0			BIL270115C00100000
99 C	0	0%	0			BIL270115C00099000
98 C	0	0%	0			BIL270115C00098000
97 C	0	0%	0			BIL270115C00097000
96 C	0	0%	0			BIL270115C00096000
95 C	0	0%	0			BIL270115C00095000
94 C	0.05	+66.67%	7	12	06-22	BIL270115C00094000
93 C	0.05	0.00%	5	41	06-22	BIL270115C00093000
92 C	0.12	0.00%	1	106	06-22	BIL270115C00092000
91 C	0	0%	0			BIL270115C00091000
90 C	0	0%	0			BIL270115C00090000
89 C	0	0%	0			BIL270115C00089000
88 C	0	0%	0			BIL270115C00088000
87 C	0	0%	0			BIL270115C00087000
86 C	0	0%	0			BIL270115C00086000
85 C	6.74	+0.60%	2	2	05-26	BIL270115C00085000
84 C	0	0%	0			BIL270115C00084000
83 C	8.74	+0.92%	2	1	05-26	BIL270115C00083000
82 C	0	0%	0			BIL270115C00082000
81 C	10.74	0.00%	2	0	05-28	BIL270115C00081000
80 C	0	0%	0			BIL270115C00080000
79 C	0	0%	0			BIL270115C00079000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
103 P	0	0%	0			BIL270115P00103000
102 P	0	0%	0			BIL270115P00102000
101 P	0	0%	0			BIL270115P00101000
100 P	0	0%	0			BIL270115P00100000
99 P	0	0%	0			BIL270115P00099000
98 P	0	0%	0			BIL270115P00098000
97 P	0	0%	0			BIL270115P00097000
96 P	0	0%	0			BIL270115P00096000
95 P	0	0%	0			BIL270115P00095000
94 P	0	0%	0			BIL270115P00094000
93 P	0	0%	0			BIL270115P00093000
92 P	0.70	0.00%	1	113	06-30	BIL270115P00092000
91 P	0.13	-13.33%	51	66	07-01	BIL270115P00091000
90 P	0.07	0.00%	1	23	06-26	BIL270115P00090000
89 P	0.07	0.00%	1	17	06-26	BIL270115P00089000
88 P	0.05	0.00%	1	32	06-05	BIL270115P00088000
87 P	0.05	0%	10	10	06-03	BIL270115P00087000
86 P	0	0%	0			BIL270115P00086000
85 P	0	0%	0			BIL270115P00085000
84 P	0	0%	0			BIL270115P00084000
83 P	0	0%	0			BIL270115P00083000
82 P	0	0%	0			BIL270115P00082000
81 P	0	0%	0			BIL270115P00081000
80 P	0	0%	0			BIL270115P00080000
79 P	0	0%	0			BIL270115P00079000

.dark-mode .h4FsNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4FsNQ{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF