Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:53 PM EDT

91.43USD+0.016%(+0.02)11,710,359

91.42Bid 91.44Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

91.43USD+0.016%(+0.02)57,575

After-hours

Oct 2, 2026 4:24:30 PM EDT

91.43USD+0.003%(+0.00)198,077

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	0	1	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BIL261120C00110000
109 C	0	0%	0			BIL261120C00109000
108 C	0	0%	0			BIL261120C00108000
107 C	0	0%	0			BIL261120C00107000
106 C	0	0%	0			BIL261120C00106000
105 C	0	0%	0			BIL261120C00105000
104 C	0	0%	0			BIL261120C00104000
103 C	0	0%	0			BIL261120C00103000
102 C	0	0%	0			BIL261120C00102000
101 C	0	0%	0			BIL261120C00101000
100 C	0	0%	0			BIL261120C00100000
99 C	0	0%	0			BIL261120C00099000
98 C	0	0%	0			BIL261120C00098000
97 C	0	0%	0			BIL261120C00097000
96 C	0	0%	0			BIL261120C00096000
95 C	0	0%	0			BIL261120C00095000
94 C	0	0%	0			BIL261120C00094000
93 C	0	0%	0			BIL261120C00093000
92 C	0	0%	0			BIL261120C00092000
91 C	0	0%	0			BIL261120C00091000
90 C	1.64	0.00%	2	1	09-25	BIL261120C00090000
89 C	2.64	-2.22%	4	4	09-29	BIL261120C00089000
88 C	3.67	+0.82%	4	3	09-25	BIL261120C00088000
87 C	4.65	+0.22%	2	2	09-25	BIL261120C00087000
86 C	5.65	+0.18%	6	1	09-22	BIL261120C00086000
85 C	6.65	0.00%	4	1	09-18	BIL261120C00085000
84 C	7.63	+0.39%	2	1	10-01	BIL261120C00084000
83 C	8.63	0.00%	2	1	10-01	BIL261120C00083000
82 C	9.64	0.00%	2	1	09-23	BIL261120C00082000
81 C	10.63	+0.28%	4	2	09-23	BIL261120C00081000
80 C	11.62	-0.26%	2	2	10-01	BIL261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BIL261120P00110000
109 P	0	0%	0			BIL261120P00109000
108 P	0	0%	0			BIL261120P00108000
107 P	0	0%	0			BIL261120P00107000
106 P	0	0%	0			BIL261120P00106000
105 P	0	0%	0			BIL261120P00105000
104 P	0	0%	0			BIL261120P00104000
103 P	0	0%	0			BIL261120P00103000
102 P	0	0%	0			BIL261120P00102000
101 P	0	0%	0			BIL261120P00101000
100 P	0	0%	0			BIL261120P00100000
99 P	0	0%	0			BIL261120P00099000
98 P	0	0%	0			BIL261120P00098000
97 P	0	0%	0			BIL261120P00097000
96 P	0	0%	0			BIL261120P00096000
95 P	0	0%	0			BIL261120P00095000
94 P	0	0%	0			BIL261120P00094000
93 P	0	0%	0			BIL261120P00093000
92 P	0.60	0%	1	1	09-28	BIL261120P00092000
91 P	0.16	0%	8	8	09-28	BIL261120P00091000
90 P	0	0%	0			BIL261120P00090000
89 P	0	0%	0			BIL261120P00089000
88 P	0	0%	0			BIL261120P00088000
87 P	0	0%	0			BIL261120P00087000
86 P	0	0%	0			BIL261120P00086000
85 P	0	0%	0			BIL261120P00085000
84 P	0	0%	0			BIL261120P00084000
83 P	0	0%	0			BIL261120P00083000
82 P	0	0%	0			BIL261120P00082000
81 P	0	0%	0			BIL261120P00081000
80 P	0	0%	0			BIL261120P00080000

.dark-mode .fhgMpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhgMpY{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF