Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

91.43USD+0.027%(+0.03)10,416,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

91.42USD+0.022%(+0.02)41,054

After-hours

Jul 2, 2026 4:57:30 PM EDT

91.44USD+0.016%(+0.01)116,269

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	133	205	1,262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.04	0.00%	1	1	06-18	BIL260717C00135000
130 C	0.04	0%	1	1	06-16	BIL260717C00130000
125 C	0.04	0.00%	2	4	06-16	BIL260717C00125000
120 C	0.05	0%	2	0	06-18	BIL260717C00120000
115 C	0	0%	0			BIL260717C00115000
110 C	0.05	0%	2	0	06-18	BIL260717C00110000
105 C	0	0%	0			BIL260717C00105000
102 C	0	0%	0			BIL260717C00102000
101 C	0	0%	0			BIL260717C00101000
100 C	0	0%	0			BIL260717C00100000
99 C	0	0%	0			BIL260717C00099000
98 C	0	0%	0			BIL260717C00098000
97 C	0	0%	0			BIL260717C00097000
96 C	0	0%	0			BIL260717C00096000
95 C	0	0%	0			BIL260717C00095000
94 C	0.03	0.00%	2	4	06-18	BIL260717C00094000
93 C	0.03	0%	2	2	06-17	BIL260717C00093000
92 C	0.05	0.00%	14	121	06-08	BIL260717C00092000
91 C	0.53	-18.46%	3	20	07-01	BIL260717C00091000
90 C	0	0%	0			BIL260717C00090000
89 C	2.60	0.00%	4	4	06-04	BIL260717C00089000
88 C	0	0%	0			BIL260717C00088000
87 C	4.78	+1.92%	1	1	03-04	BIL260717C00087000
86 C	5.78	+0.87%	1	1	06-17	BIL260717C00086000
85 C	6.73	0%	1	1	06-17	BIL260717C00085000
84 C	7.83	0%	17	17	06-22	BIL260717C00084000
83 C	0	0%	0			BIL260717C00083000
82 C	0	0%	0			BIL260717C00082000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	42.30	-2.96%	54	36	07-01	BIL260717P00135000
130 P	38.45	-0.31%	58	7	06-26	BIL260717P00130000
125 P	33.63	+0.27%	82	7	06-26	BIL260717P00125000
120 P	28.62	+0.07%	90	0	06-26	BIL260717P00120000
115 P	23.59	-0.30%	100	0	06-26	BIL260717P00115000
110 P	18.63	+0.16%	114	3	06-26	BIL260717P00110000
105 P	13.59	-0.37%	94	1	06-26	BIL260717P00105000
102 P	10.62	-0.19%	96	2	06-26	BIL260717P00102000
101 P	9.69	+0.31%	92	9	06-26	BIL260717P00101000
100 P	9.40	+8.29%	62	30	07-01	BIL260717P00100000
99 P	8.35	+9.58%	240	78	07-01	BIL260717P00099000
98 P	5.90	-10.61%	61	23	07-01	BIL260717P00098000
97 P	6.58	0%	2	0	12-11	BIL260717P00097000
96 P	0	0%	0			BIL260717P00096000
95 P	0	0%	0			BIL260717P00095000
94 P	2.61	-8.42%	4	4	03-06	BIL260717P00094000
93 P	1.58	-16.40%	4	4	03-06	BIL260717P00093000
92 P	0.70	+9.37%	184	1	07-01	BIL260717P00092000
91 P	0.05	0.00%	2	494	06-16	BIL260717P00091000
90 P	0.05	0.00%	2	90	06-16	BIL260717P00090000
89 P	0.05	0.00%	608	630	06-16	BIL260717P00089000
88 P	0.03	-40.00%	4	10	06-18	BIL260717P00088000
87 P	0.04	0.00%	1	22	06-18	BIL260717P00087000
86 P	0.05	+25.00%	1	2	06-18	BIL260717P00086000
85 P	0.04	0.00%	1	3	06-16	BIL260717P00085000
84 P	0.04	0.00%	2	1	06-18	BIL260717P00084000
83 P	0.04	0.00%	1	7	06-16	BIL260717P00083000
82 P	0.04	0.00%	1	3	06-16	BIL260717P00082000

.dark-mode .y5L2fv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5L2fv{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF