Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

Market Open

Oct 2, 2026 10:41:56 AM EDT

91.43USD+0.016%(+0.02)2,711,075

91.42Bid 91.43Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

91.43USD+0.016%(+0.02)57,575

After-hours

Oct 1, 2026 4:59:30 PM EDT

91.40USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	411	214	390

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	1.05	+2,525.00%	1	4	08-13	BIL261016C00135000
130 C	0.04	0.00%	1	6	07-16	BIL261016C00130000
125 C	0.04	0.00%	1	8	07-22	BIL261016C00125000
120 C	0.04	0.00%	1	6	07-16	BIL261016C00120000
115 C	0	0%	0			BIL261016C00115000
110 C	0	0%	0			BIL261016C00110000
105 C	0	0%	0			BIL261016C00105000
102 C	0	0%	0			BIL261016C00102000
101 C	0	0%	0			BIL261016C00101000
100 C	0	0%	0			BIL261016C00100000
99 C	0	0%	0			BIL261016C00099000
98 C	0.05	0%	2	2	05-06	BIL261016C00098000
97 C	0.05	0%	2	2	04-22	BIL261016C00097000
96 C	0.05	0%	2	2	04-17	BIL261016C00096000
95 C	0.05	0%	2	2	02-24	BIL261016C00095000
94 C	0.03	0.00%	1	10	06-22	BIL261016C00094000
93 C	0.05	0.00%	2	101	07-27	BIL261016C00093000
92 C	0.05	+66.67%	5	268	09-25	BIL261016C00092000
91 C	1.30	+94.03%	15	13	09-30	BIL261016C00091000
90 C	1.63	-2.40%	2	1	09-30	BIL261016C00090000
89 C	2.30	-12.21%	10	6	09-30	BIL261016C00089000
88 C	3.75	+2.74%	10	10	09-30	BIL261016C00088000
87 C	4.65	+0.43%	10	2	09-29	BIL261016C00087000
86 C	5.60	-0.71%	2	1	09-25	BIL261016C00086000
85 C	6.60	-0.60%	2	1	09-25	BIL261016C00085000
84 C	7.54	-0.79%	2	1	10-01	BIL261016C00084000
83 C	9.00	+4.65%	5	3	09-30	BIL261016C00083000
82 C	10.00	+3.63%	10	4	09-30	BIL261016C00082000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	43.56	+0.05%	10	5	08-28	BIL261016P00135000
130 P	38.58	+0.10%	48	26	08-21	BIL261016P00130000
125 P	33.57	-0.44%	2	1	08-28	BIL261016P00125000
120 P	29.04	+2.51%	14	3	08-28	BIL261016P00120000
115 P	23.94	+0.97%	10	1	08-28	BIL261016P00115000
110 P	19.07	+3.03%	12	3	08-28	BIL261016P00110000
105 P	13.94	+2.20%	12	2	08-28	BIL261016P00105000
102 P	10.64	0.00%	12	6	08-28	BIL261016P00102000
101 P	9.62	+0.31%	10	5	08-28	BIL261016P00101000
100 P	8.64	-0.12%	48	2	08-21	BIL261016P00100000
99 P	5.10	-32.89%	33	20	10-01	BIL261016P00099000
98 P	7.36	+9.20%	168	97	10-01	BIL261016P00098000
97 P	5.66	-1.57%	2	5	08-07	BIL261016P00097000
96 P	0	0%	0			BIL261016P00096000
95 P	3.40	0%	5	5	09-17	BIL261016P00095000
94 P	2.55	-3.77%	98	2	10-01	BIL261016P00094000
93 P	2.30	+39.39%	48	30	10-01	BIL261016P00093000
92 P	0.95	+48.44%	189	1	10-01	BIL261016P00092000
91 P	0.05	+66.67%	8	270	09-28	BIL261016P00091000
90 P	0.05	0.00%	10	33	07-14	BIL261016P00090000
89 P	0.05	0.00%	6	10	07-07	BIL261016P00089000
88 P	0.05	+66.67%	1	11	06-26	BIL261016P00088000
87 P	0.01	-80.00%	1	32	05-05	BIL261016P00087000
86 P	0.01	-80.00%	1	23	05-06	BIL261016P00086000
85 P	0.04	-20.00%	1	2	06-29	BIL261016P00085000
84 P	0.04	0.00%	1	2	07-06	BIL261016P00084000
83 P	0.04	0.00%	1	3	06-25	BIL261016P00083000
82 P	0.04	0.00%	1	4	07-16	BIL261016P00082000

.dark-mode .K04yqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K04yqc{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF