Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:30:26 PM EDT

91.43USD+0.022%(+0.02)9,810,045

91.42Bid 91.43Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

91.43USD+0.016%(+0.02)57,575

After-hours

Oct 1, 2026 4:59:30 PM EDT

91.40USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	19	34	114

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
104 C	0	0%	0			BIL270416C00104000
103 C	0	0%	0			BIL270416C00103000
102 C	0	0%	0			BIL270416C00102000
101 C	0	0%	0			BIL270416C00101000
100 C	0	0%	0			BIL270416C00100000
99 C	0	0%	0			BIL270416C00099000
98 C	0	0%	0			BIL270416C00098000
97 C	0	0%	0			BIL270416C00097000
96 C	0	0%	0			BIL270416C00096000
95 C	0	0%	0			BIL270416C00095000
94 C	0	0%	0			BIL270416C00094000
93 C	0	0%	0			BIL270416C00093000
92 C	0.10	0.00%	1	19	09-28	BIL270416C00092000
91 C	0	0%	0			BIL270416C00091000
90 C	0	0%	0			BIL270416C00090000
89 C	0	0%	0			BIL270416C00089000
88 C	3.65	0.00%	2	0	08-28	BIL270416C00088000
87 C	4.71	+1.73%	4	1	09-23	BIL270416C00087000
86 C	5.73	+1.60%	2	2	09-22	BIL270416C00086000
85 C	6.72	+0.30%	2	1	09-22	BIL270416C00085000
84 C	7.65	-0.65%	2	2	09-18	BIL270416C00084000
83 C	8.67	0%	2	1	09-09	BIL270416C00083000
82 C	8.60	-10.88%	2	2	09-17	BIL270416C00082000
81 C	10.65	-0.47%	2	1	09-18	BIL270416C00081000
80 C	11.57	-2.03%	2	2	09-17	BIL270416C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
104 P	0	0%	0			BIL270416P00104000
103 P	0	0%	0			BIL270416P00103000
102 P	0	0%	0			BIL270416P00102000
101 P	0	0%	0			BIL270416P00101000
100 P	0	0%	0			BIL270416P00100000
99 P	0	0%	0			BIL270416P00099000
98 P	0	0%	0			BIL270416P00098000
97 P	0	0%	0			BIL270416P00097000
96 P	0	0%	0			BIL270416P00096000
95 P	0	0%	0			BIL270416P00095000
94 P	2.68	0%	38	34	08-24	BIL270416P00094000
93 P	0	0%	0			BIL270416P00093000
92 P	0	0%	0			BIL270416P00092000
91 P	0.05	0.00%	1	104	10-01	BIL270416P00091000
90 P	0.10	0%	10	10	09-25	BIL270416P00090000
89 P	0	0%	0			BIL270416P00089000
88 P	0	0%	0			BIL270416P00088000
87 P	0	0%	0			BIL270416P00087000
86 P	0	0%	0			BIL270416P00086000
85 P	0	0%	0			BIL270416P00085000
84 P	0	0%	0			BIL270416P00084000
83 P	0	0%	0			BIL270416P00083000
82 P	0	0%	0			BIL270416P00082000
81 P	0	0%	0			BIL270416P00081000
80 P	0	0%	0			BIL270416P00080000

.dark-mode .Pr0P4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pr0P4W{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF