Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

91.43USD+0.027%(+0.03)10,416,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

91.42USD+0.022%(+0.02)41,054

After-hours

Jul 2, 2026 4:57:30 PM EDT

91.44USD+0.016%(+0.01)116,269

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	91.4300	91.4400	91.4200	91.4400	+0.044%	10,416,107	0.000%
2026-07-01	91.4000	91.4000	91.3900	91.4000	-0.262%	17,068,736	+0.044%
2026-06-30	91.6400	91.6500	91.6400	91.6400	0.000%	15,835,720	-0.218%
2026-06-29	91.6400	91.6400	91.6300	91.6400	+0.011%	11,999,712	-0.218%
2026-06-26	91.6300	91.6300	91.6200	91.6300	+0.033%	7,481,130	-0.207%
2026-06-25	91.6000	91.6100	91.6000	91.6000	+0.011%	8,458,598	-0.175%
2026-06-24	91.6000	91.6000	91.5900	91.5900	+0.011%	10,144,808	-0.164%
2026-06-23	91.5900	91.5900	91.5800	91.5800	+0.011%	10,017,023	-0.153%
2026-06-22	91.5750	91.5800	91.5700	91.5700	0.000%	10,548,857	-0.142%
2026-06-18	91.5600	91.5700	91.5600	91.5700	+0.044%	7,807,761	-0.142%
2026-06-17	91.5400	91.5400	91.5300	91.5300	+0.011%	8,300,086	-0.098%
2026-06-16	91.5300	91.5300	91.5200	91.5200	+0.011%	10,456,491	-0.087%
2026-06-15	91.5200	91.5200	91.5100	91.5100	0.000%	11,771,990	-0.076%
2026-06-12	91.5100	91.5100	91.5000	91.5100	+0.033%	18,789,541	-0.076%
2026-06-11	91.4800	91.4800	91.4700	91.4800	+0.011%	8,700,915	-0.044%
2026-06-10	91.4800	91.4800	91.4700	91.4700	+0.011%	8,003,169	-0.033%
2026-06-09	91.4600	91.4700	91.4600	91.4600	0.000%	10,442,623	-0.022%
2026-06-08	91.4600	91.4600	91.4500	91.4600	+0.011%	11,085,864	-0.022%
2026-06-05	91.4500	91.4500	91.4400	91.4500	+0.044%	12,907,959	-0.011%
2026-06-04	91.4200	91.4200	91.4100	91.4100	0.000%	7,054,637	+0.033%
2026-06-03	91.4100	91.4100	91.4000	91.4100	+0.022%	14,556,581	+0.033%
2026-06-02	91.4000	91.4000	91.3900	91.3900	-0.011%	9,531,379	+0.055%
2026-06-01	91.4000	91.4000	91.3900	91.4000	-0.284%	17,997,255	+0.044%
2026-05-29	91.6450	91.6600	91.6400	91.6600	+0.033%	16,056,544	-0.240%
2026-05-28	91.6200	91.6300	91.6200	91.6300	+0.011%	10,205,155	-0.207%
2026-05-27	91.6200	91.6200	91.6100	91.6200	+0.011%	6,671,784	-0.196%
2026-05-26	91.6000	91.6100	91.6000	91.6100	+0.022%	9,903,738	-0.186%
2026-05-22	91.6000	91.6000	91.5900	91.5900	+0.022%	10,871,606	-0.164%
2026-05-21	91.5800	91.5800	91.5600	91.5700	0.000%	7,766,931	-0.142%
2026-05-20	91.5600	91.5700	91.5600	91.5700	+0.022%	8,725,733	-0.142%
2026-05-19	91.5500	91.5600	91.5400	91.5500	+0.022%	9,716,772	-0.120%
2026-05-18	91.5400	91.5500	91.5300	91.5300	0.000%	7,274,133	-0.098%
2026-05-15	91.5300	91.5400	91.5300	91.5300	+0.022%	9,441,177	-0.098%
2026-05-14	91.5000	91.5100	91.5000	91.5100	+0.022%	6,763,993	-0.076%
2026-05-13	91.4900	91.5000	91.4900	91.4900	0.000%	7,467,267	-0.055%
2026-05-12	91.4900	91.4900	91.4800	91.4900	+0.011%	7,332,067	-0.055%
2026-05-11	91.4800	91.4800	91.4700	91.4800	+0.022%	6,150,379	-0.044%
2026-05-08	91.4600	91.4700	91.4600	91.4600	+0.022%	8,043,370	-0.022%
2026-05-07	91.4350	91.4400	91.4300	91.4400	+0.022%	8,040,806	0.000%
2026-05-06	91.4200	91.4300	91.4200	91.4200	-0.011%	8,293,449	+0.022%
2026-05-05	91.4300	91.4300	91.4200	91.4300	+0.011%	9,783,262	+0.011%
2026-05-04	91.4100	91.4200	91.4100	91.4200	+0.022%	10,297,739	+0.022%
2026-05-01	91.4050	91.4100	91.4000	91.4000	-0.262%	14,126,115	+0.044%
2026-04-30	91.6400	91.6500	91.6400	91.6400	+0.011%	14,975,314	-0.218%
2026-04-29	91.6400	91.6400	91.6300	91.6300	0.000%	9,227,134	-0.207%
2026-04-28	91.6300	91.6400	91.6300	91.6300	+0.011%	6,500,484	-0.207%
2026-04-27	91.6200	91.6300	91.6200	91.6200	+0.011%	8,616,050	-0.196%
2026-04-24	91.6200	91.6200	91.6100	91.6100	+0.022%	7,270,204	-0.186%
2026-04-23	91.5800	91.5900	91.5800	91.5900	+0.022%	6,740,989	-0.164%
2026-04-22	91.5700	91.5800	91.5700	91.5700	0.000%	9,669,319	-0.142%
2026-04-21	91.5700	91.5700	91.5600	91.5700	+0.011%	8,177,564	-0.142%
2026-04-20	91.5600	91.5600	91.5500	91.5600	+0.011%	7,961,378	-0.131%
2026-04-17	91.5500	91.5550	91.5400	91.5500	+0.033%	13,604,095	-0.120%
2026-04-16	91.5200	91.5300	91.5200	91.5200	+0.011%	17,779,780	-0.087%
2026-04-15	91.5100	91.5200	91.5100	91.5100	+0.011%	18,583,608	-0.076%
2026-04-14	91.5000	91.5100	91.5000	91.5000	+0.011%	21,667,639	-0.066%
2026-04-13	91.5000	91.5100	91.4900	91.4900	0.000%	9,906,241	-0.055%
2026-04-10	91.4900	91.5000	91.4900	91.4900	+0.033%	10,595,159	-0.055%
2026-04-09	91.4600	91.4700	91.4600	91.4600	+0.011%	15,586,489	-0.022%
2026-04-08	91.4550	91.4600	91.4500	91.4500	0.000%	13,839,398	-0.011%
2026-04-07	91.4500	91.4500	91.4400	91.4500	+0.011%	9,231,608	-0.011%
2026-04-06	91.4300	91.4400	91.4300	91.4400	+0.022%	17,291,492	0.000%
2026-04-02	91.4300	91.4400	91.4200	91.4200	+0.022%	11,510,320	+0.022%
2026-04-01	91.4000	91.4000	91.3900	91.4000	-0.262%	22,095,214	+0.044%
2026-03-31	91.6400	91.6500	91.6400	91.6400	0.000%	20,279,772	-0.218%
2026-03-30	91.6300	91.6400	91.6300	91.6400	+0.011%	12,479,996	-0.218%
2026-03-27	91.6200	91.6300	91.6200	91.6300	+0.033%	11,244,001	-0.207%
2026-03-26	91.6000	91.6000	91.5900	91.6000	+0.022%	13,198,922	-0.175%
2026-03-25	91.5900	91.6000	91.5800	91.5800	-0.011%	16,949,531	-0.153%
2026-03-24	91.5800	91.5900	91.5800	91.5900	+0.011%	17,380,225	-0.164%
2026-03-23	91.5800	91.5800	91.5700	91.5800	+0.011%	30,253,899	-0.153%
2026-03-20	91.5650	91.5700	91.5600	91.5700	+0.033%	14,839,087	-0.142%
2026-03-19	91.5400	91.5400	91.5300	91.5400	0.000%	14,920,974	-0.109%
2026-03-18	91.5300	91.5400	91.5300	91.5400	+0.022%	15,874,043	-0.109%
2026-03-17	91.5250	91.5300	91.5200	91.5200	+0.011%	7,550,584	-0.087%
2026-03-16	91.5200	91.5200	91.5100	91.5100	0.000%	8,509,098	-0.076%
2026-03-13	91.5100	91.5100	91.5000	91.5100	+0.033%	11,181,990	-0.076%
2026-03-12	91.4700	91.4800	91.4700	91.4800	+0.022%	10,138,893	-0.044%
2026-03-11	91.4600	91.4700	91.4600	91.4600	0.000%	6,613,372	-0.022%
2026-03-10	91.4600	91.4600	91.4500	91.4600	+0.011%	9,226,831	-0.022%
2026-03-09	91.4600	91.4600	91.4500	91.4500	+0.011%	13,422,931	-0.011%
2026-03-06	91.4500	91.4500	91.4400	91.4400	+0.022%	8,733,211	0.000%
2026-03-05	91.4200	91.4200	91.4100	91.4200	+0.011%	9,248,954	+0.022%
2026-03-04	91.4050	91.4100	91.4000	91.4100	+0.011%	9,932,489	+0.033%
2026-03-03	91.4000	91.4000	91.3900	91.4000	+0.011%	11,602,918	+0.044%
2026-03-02	91.3900	91.3900	91.3800	91.3900	-0.251%	15,489,298	+0.055%
2026-02-27	91.6200	91.6300	91.6200	91.6200	+0.022%	11,530,647	-0.196%
2026-02-26	91.5900	91.6000	91.5900	91.6000	+0.011%	6,447,688	-0.175%
2026-02-25	91.5900	91.5900	91.5800	91.5900	+0.011%	6,009,104	-0.164%
2026-02-24	91.5800	91.5800	91.5700	91.5800	+0.022%	5,476,104	-0.153%
2026-02-23	91.5700	91.5700	91.5600	91.5600	0.000%	7,714,926	-0.131%
2026-02-20	91.5700	91.5700	91.5600	91.5600	+0.033%	6,518,152	-0.131%
2026-02-19	91.5300	91.5400	91.5300	91.5300	0.000%	4,941,789	-0.098%
2026-02-18	91.5200	91.5300	91.5200	91.5300	+0.011%	8,752,829	-0.098%
2026-02-17	91.5200	91.5200	91.5100	91.5200	+0.011%	6,709,676	-0.087%
2026-02-13	91.5000	91.5100	91.5000	91.5100	+0.044%	9,835,764	-0.076%
2026-02-12	91.4800	91.4800	91.4700	91.4700	0.000%	6,366,270	-0.033%
2026-02-11	91.4600	91.4700	91.4600	91.4700	+0.022%	5,732,270	-0.033%
2026-02-10	91.4600	91.4600	91.4500	91.4500	+0.011%	7,085,344	-0.011%
2026-02-09	91.4400	91.4500	91.4400	91.4400	0.000%	9,180,277	0.000%
2026-02-06	91.4400	91.4400	91.4400	91.4400	+0.033%	12,369,829	0.000%
2026-02-05	91.4100	91.4200	91.4100	91.4100	0.000%	9,385,506	+0.033%
2026-02-04	91.4000	91.4100	91.4000	91.4100	+0.022%	9,216,572	+0.033%
2026-02-03	91.3900	91.4000	91.3900	91.3900	0.000%	11,836,071	+0.055%
2026-02-02	91.3900	91.3900	91.3800	91.3900	-0.284%	21,295,914	+0.055%
2026-01-30	91.6400	91.6500	91.6400	91.6500	+0.022%	14,555,671	-0.229%
2026-01-29	91.6200	91.6300	91.6200	91.6300	+0.022%	10,236,158	-0.207%
2026-01-28	91.6100	91.6200	91.6100	91.6100	+0.011%	6,265,379	-0.186%
2026-01-27	91.6000	91.6100	91.6000	91.6000	+0.011%	8,178,133	-0.175%
2026-01-26	91.6000	91.6050	91.5900	91.5900	0.000%	10,052,841	-0.164%
2026-01-23	91.5900	91.6000	91.5900	91.5900	+0.033%	8,147,658	-0.164%
2026-01-22	91.5650	91.5700	91.5600	91.5600	+0.011%	7,697,838	-0.131%
2026-01-21	91.5600	91.5600	91.5500	91.5500	+0.011%	8,153,830	-0.120%
2026-01-20	91.5500	91.5550	91.5400	91.5400	0.000%	9,334,606	-0.109%
2026-01-16	91.5400	91.5450	91.5400	91.5400	+0.044%	7,811,455	-0.109%
2026-01-15	91.5100	91.5100	91.5000	91.5000	0.000%	8,938,411	-0.066%
2026-01-14	91.5000	91.5000	91.4900	91.5000	+0.011%	8,016,285	-0.066%
2026-01-13	91.4900	91.4950	91.4900	91.4900	+0.011%	7,767,969	-0.055%
2026-01-12	91.4800	91.4900	91.4800	91.4800	+0.011%	6,189,624	-0.044%
2026-01-09	91.4700	91.4800	91.4700	91.4700	+0.022%	7,525,425	-0.033%
2026-01-08	91.4500	91.4500	91.4500	91.4500	0.000%	7,115,891	-0.011%
2026-01-07	91.4400	91.4500	91.4400	91.4500	+0.022%	8,765,723	-0.011%
2026-01-06	91.4300	91.4400	91.4300	91.4300	+0.011%	9,135,264	+0.011%
2026-01-05	91.4200	91.4300	91.4200	91.4200	0.000%	11,767,947	+0.022%
2026-01-02	91.4200	91.4200	91.4100	91.4200	+0.044%	8,517,209	+0.022%
2025-12-31	91.3900	91.3900	91.3800	91.3800	+0.011%	11,225,948	+0.066%
2025-12-30	91.3700	91.3800	91.3700	91.3700	+0.011%	7,852,803	+0.077%
2025-12-29	91.3600	91.3700	91.3600	91.3600	0.000%	7,984,610	+0.088%
2025-12-26	91.3500	91.3600	91.3500	91.3600	+0.033%	5,588,851	+0.088%
2025-12-24	91.3300	91.3300	91.3200	91.3300	+0.033%	5,073,427	+0.120%
2025-12-23	91.3100	91.3100	91.3000	91.3000	0.000%	7,111,146	+0.153%
2025-12-22	91.3000	91.3100	91.3000	91.3000	0.000%	11,026,469	+0.153%
2025-12-19	91.2900	91.3000	91.2900	91.3000	+0.033%	7,581,829	+0.153%
2025-12-18	91.2700	91.2700	91.2600	91.2700	-0.382%	10,277,304	+0.186%
2025-12-17	91.6200	91.6250	91.6200	91.6200	+0.011%	9,641,151	-0.196%
2025-12-16	91.6100	91.6200	91.6100	91.6100	+0.011%	7,212,176	-0.186%
2025-12-15	91.6000	91.6100	91.6000	91.6000	0.000%	6,058,074	-0.175%
2025-12-12	91.6000	91.6000	91.5900	91.6000	+0.044%	6,040,672	-0.175%
2025-12-11	91.5600	91.5700	91.5600	91.5600	+0.011%	7,144,470	-0.131%
2025-12-10	91.5500	91.5600	91.5500	91.5500	0.000%	6,974,239	-0.120%
2025-12-09	91.5500	91.5500	91.5400	91.5500	+0.022%	9,285,593	-0.120%
2025-12-08	91.5300	91.5400	91.5300	91.5300	+0.011%	7,578,991	-0.098%
2025-12-05	91.5300	91.5300	91.5200	91.5200	+0.022%	7,308,351	-0.087%
2025-12-04	91.5000	91.5100	91.5000	91.5000	+0.011%	7,236,673	-0.066%
2025-12-03	91.4800	91.4900	91.4800	91.4900	+0.011%	6,530,873	-0.055%
2025-12-02	91.4700	91.4800	91.4600	91.4800	+0.033%	7,403,391	-0.044%
2025-12-01	91.4600	91.4600	91.4500	91.4500	-0.294%	16,856,813	-0.011%
2025-11-28	91.7200	91.7300	91.7200	91.7200	+0.033%	10,775,168	-0.305%
2025-11-26	91.7000	91.7000	91.6900	91.6900	+0.011%	6,749,472	-0.273%
2025-11-25	91.6800	91.6800	91.6700	91.6800	+0.022%	8,992,406	-0.262%
2025-11-24	91.6600	91.6700	91.6600	91.6600	0.000%	7,347,137	-0.240%
2025-11-21	91.6600	91.6600	91.6550	91.6600	+0.022%	9,431,841	-0.240%
2025-11-20	91.6300	91.6400	91.6200	91.6400	+0.022%	10,933,880	-0.218%
2025-11-19	91.6300	91.6300	91.6200	91.6200	0.000%	6,206,233	-0.196%
2025-11-18	91.6150	91.6200	91.6100	91.6200	+0.022%	9,642,597	-0.196%
2025-11-17	91.6000	91.6100	91.6000	91.6000	0.000%	9,766,975	-0.175%
2025-11-14	91.6000	91.6000	91.5900	91.6000	+0.044%	10,192,246	-0.175%
2025-11-13	91.5620	91.5700	91.5600	91.5600	+0.011%	6,625,925	-0.131%
2025-11-12	91.5500	91.5600	91.5500	91.5500	+0.011%	6,371,181	-0.120%
2025-11-11	91.5500	91.5500	91.5400	91.5400	-0.011%	6,181,174	-0.109%
2025-11-10	91.5500	91.5500	91.5400	91.5500	+0.022%	13,043,674	-0.120%
2025-11-07	91.5300	91.5400	91.5300	91.5300	+0.033%	11,524,997	-0.098%
2025-11-06	91.5000	91.5100	91.5000	91.5000	+0.011%	15,915,822	-0.066%
2025-11-05	91.5000	91.5000	91.4850	91.4900	+0.011%	7,973,159	-0.055%
2025-11-04	91.4800	91.4800	91.4700	91.4800	+0.011%	12,162,133	-0.044%
2025-11-03	91.4700	91.4700	91.4700	91.4700	-0.316%	17,922,825	-0.033%
2025-10-31	91.7600	91.7700	91.7600	91.7600	+0.022%	14,371,020	-0.349%
2025-10-30	91.7400	91.7500	91.7400	91.7400	0.000%	7,897,153	-0.327%
2025-10-29	91.7200	91.7400	91.7200	91.7400	+0.033%	13,416,272	-0.327%
2025-10-28	91.7200	91.7200	91.7100	91.7100	+0.011%	13,039,430	-0.294%
2025-10-27	91.7000	91.7100	91.7000	91.7000	0.000%	11,472,440	-0.284%
2025-10-24	91.6950	91.7000	91.6900	91.7000	+0.033%	8,743,117	-0.284%
2025-10-23	91.6600	91.6700	91.6600	91.6700	+0.011%	7,399,494	-0.251%
2025-10-22	91.6600	91.6600	91.6500	91.6600	+0.022%	13,191,440	-0.240%
2025-10-21	91.6500	91.6500	91.6400	91.6400	0.000%	6,989,615	-0.218%
2025-10-20	91.6400	91.6400	91.6300	91.6400	+0.022%	8,215,427	-0.218%
2025-10-17	91.6300	91.6300	91.6200	91.6200	+0.022%	10,183,451	-0.196%
2025-10-16	91.6000	91.6000	91.5900	91.6000	+0.011%	7,811,843	-0.175%
2025-10-15	91.6000	91.6000	91.5900	91.5900	+0.011%	11,747,891	-0.164%
2025-10-14	91.5900	91.5900	91.5800	91.5800	0.000%	8,281,841	-0.153%
2025-10-13	91.5700	91.5800	91.5600	91.5800	+0.011%	13,286,035	-0.153%
2025-10-10	91.5600	91.5700	91.5600	91.5700	+0.044%	14,647,983	-0.142%
2025-10-09	91.5300	91.5400	91.5300	91.5300	0.000%	9,389,837	-0.098%
2025-10-08	91.5300	91.5300	91.5200	91.5300	+0.022%	7,236,340	-0.098%
2025-10-07	91.5100	91.5200	91.5100	91.5100	0.000%	7,071,890	-0.076%
2025-10-06	91.5100	91.5100	91.5000	91.5100	+0.022%	7,041,180	-0.076%
2025-10-03	91.5000	91.5000	91.4900	91.4900	+0.022%	6,177,597	-0.055%
2025-10-02	91.4700	91.4700	91.4600	91.4700	+0.011%	7,225,201	-0.033%
2025-10-01	91.4600	91.4600	91.4500	91.4600	-0.316%	15,501,352	-0.022%
2025-09-30	91.7500	91.7600	91.7500	91.7500	0.000%	14,165,796	-0.338%
2025-09-29	91.7400	91.7500	91.7400	91.7500	+0.011%	6,928,540	-0.338%
2025-09-26	91.7400	91.7400	91.7300	91.7400	+0.033%	7,888,818	-0.327%
2025-09-25	91.7100	91.7200	91.7100	91.7100	0.000%	11,455,135	-0.294%
2025-09-24	91.7000	91.7100	91.7000	91.7100	+0.022%	6,711,459	-0.294%
2025-09-23	91.6900	91.7000	91.6900	91.6900	0.000%	7,854,733	-0.273%
2025-09-22	91.6800	91.6900	91.6800	91.6900	+0.011%	6,255,236	-0.273%
2025-09-19	91.6800	91.6800	91.6700	91.6800	+0.044%	6,689,775	-0.262%
2025-09-18	91.6450	91.6500	91.6400	91.6400	+0.011%	6,032,912	-0.218%
2025-09-17	91.6300	91.6400	91.6300	91.6300	+0.011%	5,395,879	-0.207%
2025-09-16	91.6200	91.6300	91.6200	91.6200	+0.011%	7,036,433	-0.196%
2025-09-15	91.6000	91.6100	91.6000	91.6100	+0.011%	8,876,159	-0.186%
2025-09-12	91.5900	91.6000	91.5900	91.6000	+0.033%	7,154,204	-0.175%
2025-09-11	91.5650	91.5700	91.5600	91.5700	+0.011%	9,714,279	-0.142%
2025-09-10	91.5500	91.5600	91.5500	91.5600	+0.011%	9,027,224	-0.131%
2025-09-09	91.5500	91.5500	91.5400	91.5500	+0.011%	8,740,752	-0.120%
2025-09-08	91.5400	91.5500	91.5400	91.5400	+0.011%	9,201,216	-0.109%
2025-09-05	91.5200	91.5300	91.5200	91.5300	+0.033%	10,223,048	-0.098%
2025-09-04	91.4900	91.5000	91.4800	91.5000	+0.022%	9,180,575	-0.066%
2025-09-03	91.4800	91.4800	91.4700	91.4800	+0.011%	7,040,690	-0.044%
2025-09-02	91.4700	91.4700	91.4600	91.4700	-0.327%	13,477,101	-0.033%
2025-08-29	91.7700	91.7800	91.7700	91.7700	+0.044%	11,546,491	-0.360%
2025-08-28	91.7300	91.7400	91.7300	91.7300	+0.011%	5,490,307	-0.316%
2025-08-27	91.7200	91.7300	91.7200	91.7200	+0.011%	4,919,409	-0.305%
2025-08-26	91.7200	91.7200	91.7100	91.7100	+0.011%	8,729,619	-0.294%
2025-08-25	91.7000	91.7100	91.7000	91.7000	+0.011%	7,319,848	-0.284%
2025-08-22	91.7000	91.7000	91.6900	91.6900	+0.033%	7,468,111	-0.273%
2025-08-21	91.6600	91.6700	91.6600	91.6600	0.000%	4,655,992	-0.240%
2025-08-20	91.6500	91.6600	91.6500	91.6600	+0.022%	6,916,013	-0.240%
2025-08-19	91.6400	91.6400	91.6300	91.6400	+0.022%	11,862,669	-0.218%
2025-08-18	91.6200	91.6300	91.6200	91.6200	0.000%	15,606,181	-0.196%
2025-08-15	91.6200	91.6200	91.6100	91.6200	+0.044%	5,354,597	-0.196%
2025-08-14	91.5900	91.5900	91.5800	91.5800	+0.011%	6,475,803	-0.153%
2025-08-13	91.5700	91.5800	91.5700	91.5700	+0.011%	6,791,520	-0.142%
2025-08-12	91.5600	91.5700	91.5600	91.5600	+0.011%	6,601,652	-0.131%
2025-08-11	91.5500	91.5600	91.5500	91.5500	+0.011%	8,361,380	-0.120%
2025-08-08	91.5450	91.5500	91.5400	91.5400	+0.033%	6,243,476	-0.109%
2025-08-07	91.5100	91.5200	91.5100	91.5100	0.000%	7,157,927	-0.076%
2025-08-06	91.5000	91.5100	91.4900	91.5100	+0.033%	7,208,805	-0.076%
2025-08-05	91.4900	91.4900	91.4800	91.4800	0.000%	8,588,430	-0.044%
2025-08-04	91.4800	91.4800	91.4700	91.4800	+0.011%	20,328,030	-0.044%
2025-08-01	91.4650	91.4700	91.4600	91.4700	-0.305%	20,144,832	-0.033%
2025-07-31	91.7500	91.7600	91.7500	91.7500	+0.011%	11,795,120	-0.338%
2025-07-30	91.7400	91.7500	91.7400	91.7400	+0.011%	6,895,082	-0.327%
2025-07-29	91.7300	91.7400	91.7300	91.7300	+0.011%	7,664,348	-0.316%
2025-07-28	91.7280	91.7300	91.7200	91.7200	+0.011%	6,305,339	-0.305%
2025-07-25	91.7100	91.7200	91.7100	91.7100	+0.033%	5,153,871	-0.294%
2025-07-24	91.6800	91.6900	91.6800	91.6800	0.000%	4,807,687	-0.262%
2025-07-23	91.6700	91.6800	91.6700	91.6800	+0.011%	6,437,313	-0.262%
2025-07-22	91.6700	91.6700	91.6600	91.6700	+0.011%	4,792,133	-0.251%
2025-07-21	91.6550	91.6600	91.6500	91.6600	+0.022%	6,678,707	-0.240%
2025-07-18	91.6300	91.6500	91.6300	91.6400	+0.044%	6,681,363	-0.218%
2025-07-17	91.6100	91.6100	91.6000	91.6000	0.000%	6,559,948	-0.175%
2025-07-16	91.5900	91.6000	91.5900	91.6000	+0.022%	6,745,178	-0.175%
2025-07-15	91.5800	91.5900	91.5800	91.5800	+0.011%	6,166,514	-0.153%
2025-07-14	91.5800	91.5800	91.5700	91.5700	+0.011%	6,587,124	-0.142%
2025-07-11	91.5600	91.5700	91.5600	91.5600	+0.022%	5,713,912	-0.131%
2025-07-10	91.5300	91.5400	91.5300	91.5400	+0.022%	9,514,439	-0.109%
2025-07-09	91.5200	91.5300	91.5200	91.5200	+0.011%	10,322,884	-0.087%
2025-07-08	91.5100	91.5200	91.5100	91.5100	0.000%	10,532,382	-0.076%
2025-07-07	91.5000	91.5100	91.5000	91.5100	+0.011%	11,518,445	-0.076%
2025-07-03	91.4900	91.5100	91.4900	91.5000	+0.055%	4,860,810	-0.066%
2025-07-02	91.4500	91.4500	91.4400	91.4500	+0.011%	6,569,183	-0.011%
2025-07-01	91.4400	91.4400	91.4300	91.4400	-0.316%	18,374,221	0.000%
2025-06-30	91.7350	91.7400	91.7300	91.7300	+0.011%	16,763,414	-0.316%
2025-06-27	91.7200	91.7300	91.7200	91.7200	+0.044%	6,878,897	-0.305%
2025-06-26	91.6800	91.6900	91.6800	91.6800	+0.011%	7,976,074	-0.262%
2025-06-25	91.6800	91.6800	91.6700	91.6700	+0.011%	7,119,547	-0.251%
2025-06-24	91.6600	91.6700	91.6600	91.6600	0.000%	16,266,628	-0.240%
2025-06-23	91.6500	91.6600	91.6500	91.6600	+0.022%	6,474,150	-0.240%
2025-06-20	91.6450	91.6500	91.6400	91.6400	+0.022%	6,516,931	-0.218%
2025-06-18	91.6100	91.6200	91.6100	91.6200	+0.022%	5,063,812	-0.196%
2025-06-17	91.5900	91.6000	91.5900	91.6000	+0.022%	5,518,281	-0.175%
2025-06-16	91.5900	91.5900	91.5800	91.5800	0.000%	8,456,926	-0.153%
2025-06-13	91.5750	91.5800	91.5700	91.5800	+0.044%	6,221,318	-0.153%
2025-06-12	91.5400	91.5500	91.5400	91.5400	+0.011%	5,315,909	-0.109%
2025-06-11	91.5300	91.5400	91.5300	91.5300	0.000%	7,435,673	-0.098%
2025-06-10	91.5200	91.5300	91.5200	91.5300	+0.011%	9,514,613	-0.098%
2025-06-09	91.5100	91.5200	91.5100	91.5200	+0.022%	8,127,967	-0.087%
2025-06-06	91.5000	91.5100	91.5000	91.5000	+0.033%	7,582,061	-0.066%
2025-06-05	91.4700	91.4800	91.4700	91.4700	+0.011%	7,863,576	-0.033%
2025-06-04	91.4600	91.4700	91.4600	91.4600	0.000%	14,872,205	-0.022%
2025-06-03	91.4500	91.4600	91.4500	91.4600	+0.022%	8,454,734	-0.022%
2025-06-02	91.4500	91.4500	91.4400	91.4400	-0.327%	17,013,885	0.000%
2025-05-30	91.7400	91.7500	91.7400	91.7400	+0.033%	19,202,143	-0.327%
2025-05-29	91.7100	91.7200	91.7100	91.7100	+0.011%	7,530,202	-0.294%
2025-05-28	91.7000	91.7100	91.7000	91.7000	+0.011%	9,887,592	-0.284%
2025-05-27	91.6900	91.7000	91.6900	91.6900	0.000%	8,996,482	-0.273%
2025-05-23	91.6800	91.6900	91.6800	91.6900	+0.044%	14,805,890	-0.273%
2025-05-22	91.6400	91.6500	91.6400	91.6500	+0.022%	7,876,470	-0.229%
2025-05-21	91.6300	91.6400	91.6300	91.6300	+0.011%	12,007,364	-0.207%
2025-05-20	91.6100	91.6200	91.6100	91.6200	+0.022%	7,925,405	-0.196%
2025-05-19	91.6000	91.6100	91.6000	91.6000	0.000%	7,618,150	-0.175%
2025-05-16	91.6000	91.6000	91.5900	91.6000	+0.044%	8,755,973	-0.175%
2025-05-15	91.5700	91.5700	91.5600	91.5600	+0.011%	6,657,063	-0.131%
2025-05-14	91.5500	91.5600	91.5500	91.5500	0.000%	9,141,920	-0.120%
2025-05-13	91.5500	91.5500	91.5400	91.5500	+0.022%	23,455,708	-0.120%
2025-05-12	91.5300	91.5400	91.5300	91.5300	0.000%	14,491,950	-0.098%
2025-05-09	91.5300	91.5300	91.5200	91.5300	+0.033%	9,062,438	-0.098%
2025-05-08	91.4900	91.5000	91.4900	91.5000	+0.022%	9,354,591	-0.066%
2025-05-07	91.4800	91.4900	91.4800	91.4800	0.000%	6,226,615	-0.044%
2025-05-06	91.4700	91.4800	91.4700	91.4800	+0.022%	8,429,264	-0.044%
2025-05-05	91.4700	91.4700	91.4600	91.4600	0.000%	26,580,773	-0.022%
2025-05-02	91.4500	91.4600	91.4500	91.4600	+0.033%	14,267,358	-0.022%
2025-05-01	91.4300	91.4300	91.4200	91.4300	-0.316%	15,747,591	+0.011%
2025-04-30	91.7200	91.7300	91.7200	91.7200	+0.011%	17,498,419	-0.305%
2025-04-29	91.7100	91.7200	91.7100	91.7100	0.000%	19,478,867	-0.294%
2025-04-28	91.7000	91.7100	91.7000	91.7100	+0.011%	9,934,414	-0.294%
2025-04-25	91.6900	91.7000	91.6900	91.7000	+0.044%	11,894,109	-0.284%
2025-04-24	91.6600	91.6700	91.6600	91.6600	0.000%	20,381,674	-0.240%
2025-04-23	91.6600	91.6600	91.6500	91.6600	+0.022%	8,478,518	-0.240%
2025-04-22	91.6400	91.6500	91.6400	91.6400	0.000%	9,201,231	-0.218%
2025-04-21	91.6300	91.6400	91.6300	91.6400	+0.011%	10,032,163	-0.218%
2025-04-17	91.6300	91.6400	91.6200	91.6300	+0.044%	8,243,801	-0.207%
2025-04-16	91.5800	91.5900	91.5800	91.5900	+0.011%	12,016,201	-0.164%
2025-04-15	91.5700	91.5800	91.5600	91.5800	+0.022%	10,082,103	-0.153%
2025-04-14	91.5600	91.5600	91.5500	91.5600	0.000%	18,027,069	-0.131%
2025-04-11	91.5500	91.5600	91.5400	91.5600	+0.044%	34,807,587	-0.131%
2025-04-10	91.5100	91.5200	91.5100	91.5200	+0.011%	23,678,142	-0.087%
2025-04-09	91.5000	91.5100	91.5000	91.5100	0.000%	22,907,025	-0.076%
2025-04-08	91.4900	91.5200	91.4900	91.5100	+0.022%	21,800,865	-0.076%
2025-04-07	91.4950	91.5000	91.4800	91.4900	+0.011%	37,205,967	-0.055%
2025-04-04	91.4800	91.4900	91.4700	91.4800	+0.033%	33,920,185	-0.044%
2025-04-03	91.4500	91.4500	91.4400	91.4500	+0.011%	24,029,524	-0.011%
2025-04-02	91.4300	91.4400	91.4300	91.4400	+0.011%	9,035,476	0.000%
2025-04-01	91.4300	91.4300	91.4200	91.4300	-0.327%	19,110,156	+0.011%
2025-03-31	91.7300	91.7400	91.7300	91.7300	0.000%	22,045,840	-0.316%
2025-03-28	91.7200	91.7300	91.7200	91.7300	+0.033%	10,052,245	-0.316%
2025-03-27	91.6900	91.7000	91.6900	91.7000	+0.022%	8,399,330	-0.284%
2025-03-26	91.6900	91.6900	91.6800	91.6800	+0.011%	6,803,001	-0.262%
2025-03-25	91.6700	91.6800	91.6700	91.6700	+0.011%	18,837,101	-0.251%
2025-03-24	91.6700	91.6700	91.6600	91.6600	0.000%	8,056,131	-0.240%
2025-03-21	91.6600	91.6600	91.6500	91.6600	+0.033%	6,544,310	-0.240%
2025-03-20	91.6200	91.6300	91.6200	91.6300	+0.022%	8,490,976	-0.207%
2025-03-19	91.6100	91.6200	91.6100	91.6100	+0.011%	8,807,546	-0.186%
2025-03-18	91.6000	91.6100	91.6000	91.6000	0.000%	8,641,797	-0.175%
2025-03-17	91.6000	91.6000	91.5900	91.6000	+0.022%	9,353,597	-0.175%
2025-03-14	91.5800	91.5900	91.5800	91.5800	+0.022%	15,908,978	-0.153%
2025-03-13	91.5400	91.5600	91.5400	91.5600	+0.022%	14,546,415	-0.131%
2025-03-12	91.5400	91.5400	91.5300	91.5400	+0.011%	19,612,441	-0.109%
2025-03-11	91.5200	91.5300	91.5200	91.5300	+0.011%	19,162,992	-0.098%
2025-03-10	91.5100	91.5200	91.5100	91.5200	+0.011%	29,758,961	-0.087%
2025-03-07	91.5000	91.5100	91.5000	91.5100	+0.044%	10,359,012	-0.076%
2025-03-06	91.4800	91.4800	91.4700	91.4700	+0.011%	10,222,895	-0.033%
2025-03-05	91.4600	91.4700	91.4600	91.4600	+0.011%	11,650,305	-0.022%
2025-03-04	91.4600	91.4600	91.4500	91.4500	0.000%	12,002,263	-0.011%
2025-03-03	91.4500	91.4500	91.4400	91.4500	-0.294%	17,874,007	-0.011%
2025-02-28	91.7200	91.7300	91.7200	91.7200	+0.022%	13,731,658	-0.305%
2025-02-27	91.7000	91.7000	91.6900	91.7000	+0.011%	6,620,550	-0.284%
2025-02-26	91.6850	91.6900	91.6800	91.6900	+0.022%	8,610,608	-0.273%
2025-02-25	91.6800	91.6800	91.6700	91.6700	0.000%	8,347,732	-0.251%
2025-02-24	91.6700	91.6700	91.6600	91.6700	+0.011%	9,061,427	-0.251%
2025-02-21	91.6500	91.6600	91.6500	91.6600	+0.033%	7,185,895	-0.240%
2025-02-20	91.6200	91.6300	91.6200	91.6300	+0.022%	5,454,920	-0.207%
2025-02-19	91.6100	91.6100	91.6000	91.6100	+0.011%	5,685,822	-0.186%
2025-02-18	91.5900	91.6000	91.5900	91.6000	+0.022%	8,776,400	-0.175%
2025-02-14	91.5800	91.5900	91.5800	91.5800	+0.033%	6,058,947	-0.153%
2025-02-13	91.5500	91.5500	91.5400	91.5500	+0.022%	6,340,489	-0.120%
2025-02-12	91.5300	91.5400	91.5300	91.5300	+0.011%	6,275,670	-0.098%
2025-02-11	91.5200	91.5300	91.5200	91.5200	+0.011%	6,959,355	-0.087%
2025-02-10	91.5200	91.5200	91.5100	91.5100	+0.011%	5,464,014	-0.076%
2025-02-07	91.5100	91.5100	91.5000	91.5000	+0.022%	6,391,119	-0.066%
2025-02-06	91.4800	91.4800	91.4700	91.4800	+0.022%	8,308,294	-0.044%
2025-02-05	91.4600	91.4700	91.4600	91.4600	+0.011%	6,249,634	-0.022%
2025-02-04	91.4600	91.4600	91.4500	91.4500	0.000%	9,276,292	-0.011%
2025-02-03	91.4500	91.4500	91.4400	91.4500	-0.327%	17,503,731	-0.011%
2025-01-31	91.7500	91.7600	91.7500	91.7500	+0.033%	13,675,867	-0.338%
2025-01-30	91.7300	91.7300	91.7200	91.7200	+0.011%	7,369,880	-0.305%
2025-01-29	91.7200	91.7200	91.7100	91.7100	+0.011%	5,680,476	-0.294%
2025-01-28	91.7100	91.7100	91.7000	91.7000	0.000%	6,485,527	-0.284%
2025-01-27	91.6900	91.7000	91.6900	91.7000	+0.011%	7,824,443	-0.284%
2025-01-24	91.6900	91.6900	91.6800	91.6900	+0.044%	7,242,209	-0.273%
2025-01-23	91.6600	91.6600	91.6500	91.6500	0.000%	6,378,286	-0.229%
2025-01-22	91.6400	91.6500	91.6400	91.6500	+0.022%	6,013,120	-0.229%
2025-01-21	91.6300	91.6400	91.6300	91.6300	0.000%	10,266,168	-0.207%
2025-01-17	91.6200	91.6300	91.6200	91.6300	+0.055%	7,745,463	-0.207%
2025-01-16	91.5900	91.5900	91.5800	91.5800	0.000%	6,997,772	-0.153%
2025-01-15	91.5800	91.5800	91.5700	91.5800	+0.011%	6,893,821	-0.153%
2025-01-14	91.5600	91.5700	91.5600	91.5700	+0.022%	6,078,338	-0.142%
2025-01-13	91.5500	91.5600	91.5500	91.5500	+0.011%	7,845,770	-0.120%
2025-01-10	91.5500	91.5500	91.5400	91.5400	+0.033%	10,084,910	-0.109%

.dark-mode .bYyYgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYyYgx{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF