Dark

Check out our API

BEN
Franklin Templeton, Inc.
stock NYSE

At Close

Aug 26, 2026 3:59:58 PM EDT

35.02USD-0.029%(-0.01)1,987,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:38:30 AM EDT

34.23USD-2.281%(-0.80)0

After-hours

Aug 26, 2026 4:25:30 PM EDT

35.01USD-0.029%(-0.01)3,597

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
700	74	5	651

BEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BEN Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

BEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.25	+4.17%	3	3	07-07	BEN280121C00050000
45 C	2.07	-2.82%	5	5	07-07	BEN280121C00045000
40 C	3.00	-3.23%	1	66	08-21	BEN280121C00040000
35 C	4.72	-25.90%	1	139	08-11	BEN280121C00035000
32 C	6.20	-16.22%	1	40	08-12	BEN280121C00032000
30 C	6.61	-19.39%	6	314	08-11	BEN280121C00030000
27 C	8.80	-0.56%	1	38	06-25	BEN280121C00027000
25 C	11.60	+17.17%	2	66	08-04	BEN280121C00025000
22 C	12.91	+0.55%	3	38	08-21	BEN280121C00022000
20 C	14.75	+11.74%	9	16	08-19	BEN280121C00020000
18 C	15.08	+13.64%	2	3	07-20	BEN280121C00018000
15 C	18.00	+74.08%	10	10	06-30	BEN280121C00015000
13 C	17.18	-2.94%	2	36	06-03	BEN280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BEN280121P00050000
45 P	11.07	0%	1	1	08-04	BEN280121P00045000
40 P	8.13	-5.47%	1	4	08-04	BEN280121P00040000
35 P	5.60	-42.97%	2	1	06-25	BEN280121P00035000
32 P	4.06	-6.45%	3	10	08-21	BEN280121P00032000
30 P	3.82	+1.87%	2	11	07-13	BEN280121P00030000
27 P	3.50	+19.45%	1	1	05-15	BEN280121P00027000
25 P	1.77	-4.32%	7	251	08-04	BEN280121P00025000
22 P	1.65	+37.50%	1	17	07-20	BEN280121P00022000
20 P	0.80	-24.53%	1	323	08-19	BEN280121P00020000
18 P	0.80	+2.56%	6	13	06-26	BEN280121P00018000
15 P	0.55	-67.65%	5	17	05-28	BEN280121P00015000
13 P	0.95	+46.15%	1	7	03-27	BEN280121P00013000

Share