Dark

Check out our Dark Pool Levels

BEN
Franklin Resources, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

33.49USD-0.549%(-0.19)4,239,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 8:13:30 AM EDT

34.43USD+2.227%(+0.75)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

33.50USD+0.015%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
566	200	6	181

BEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BEN Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

BEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.25	+4.17%	3	3	07-07	BEN280121C00050000
45 C	2.07	-2.82%	5	5	07-07	BEN280121C00045000
40 C	3.52	+10.00%	2	49	07-07	BEN280121C00040000
35 C	5.49	+7.65%	1	143	07-06	BEN280121C00035000
32 C	5.90	+5.36%	2	42	06-29	BEN280121C00032000
30 C	8.00	+17.13%	3	311	07-06	BEN280121C00030000
27 C	8.80	-0.56%	1	38	06-25	BEN280121C00027000
25 C	9.75	-9.81%	6	63	06-25	BEN280121C00025000
22 C	13.73	+15.28%	4	40	07-07	BEN280121C00022000
20 C	14.27	+23.02%	2	24	06-24	BEN280121C00020000
18 C	13.27	0%	2	2	06-01	BEN280121C00018000
15 C	18.00	+74.08%	10	10	06-30	BEN280121C00015000
13 C	17.18	-2.94%	2	36	06-03	BEN280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BEN280121P00050000
45 P	0	0%	0			BEN280121P00045000
40 P	8.60	-22.52%	1	5	06-25	BEN280121P00040000
35 P	5.60	-42.97%	2	1	06-25	BEN280121P00035000
32 P	0	0%	0			BEN280121P00032000
30 P	3.75	+7.14%	5	9	06-24	BEN280121P00030000
27 P	3.50	+19.45%	1	1	05-15	BEN280121P00027000
25 P	1.98	-17.50%	1	30	07-02	BEN280121P00025000
22 P	1.20	-33.33%	10	18	06-30	BEN280121P00022000
20 P	1.20	-7.69%	1	86	05-06	BEN280121P00020000
18 P	0.80	+2.56%	6	13	06-26	BEN280121P00018000
15 P	0.55	-67.65%	5	17	05-28	BEN280121P00015000
13 P	0.95	+46.15%	1	7	03-27	BEN280121P00013000

Share