Dark

Check out our API

BEN
Franklin Templeton, Inc.
stock NYSE

At Close

Aug 26, 2026 3:59:58 PM EDT

35.02USD-0.029%(-0.01)1,987,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:38:30 AM EDT

34.23USD-2.281%(-0.80)0

After-hours

Aug 26, 2026 4:25:30 PM EDT

35.01USD-0.029%(-0.01)3,597

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,564	1,003	58	1,163

BEN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEN Sep 18, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

BEN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			BEN260918C00045000
41 C	0	0%	0			BEN260918C00041000
40 C	0.10	-33.33%	1	3	08-13	BEN260918C00040000
39 C	0.23	-54.00%	2	2	08-07	BEN260918C00039000
38 C	0.70	0%	2	2	08-04	BEN260918C00038000
37 C	0.25	+38.89%	3	130	08-25	BEN260918C00037000
36 C	0.50	+28.21%	63	866	08-25	BEN260918C00036000
35 C	0.95	+26.67%	48	294	08-25	BEN260918C00035000
34 C	1.59	+27.20%	4	3,079	08-25	BEN260918C00034000
33 C	2.00	+5.82%	3	139	08-24	BEN260918C00033000
32 C	2.20	-21.43%	3	51	08-11	BEN260918C00032000
31 C	4.40	0%	1	1	08-03	BEN260918C00031000
30 C	0	0%	0			BEN260918C00030000
29 C	0	0%	0			BEN260918C00029000
28 C	0	0%	0			BEN260918C00028000
27 C	0	0%	0			BEN260918C00027000
26 C	0	0%	0			BEN260918C00026000
25 C	0	0%	0			BEN260918C00025000
24 C	0	0%	0			BEN260918C00024000
23 C	0	0%	0			BEN260918C00023000
22 C	0	0%	0			BEN260918C00022000
21 C	0	0%	0			BEN260918C00021000
20 C	0	0%	0			BEN260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BEN260918P00045000
41 P	9.11	+5.68%	8	4	07-23	BEN260918P00041000
40 P	8.05	0%	12	3	07-23	BEN260918P00040000
39 P	6.62	0%	4	0	07-22	BEN260918P00039000
38 P	0	0%	0			BEN260918P00038000
37 P	2.40	0%	1	1	08-04	BEN260918P00037000
36 P	1.90	-2.56%	50	50	08-06	BEN260918P00036000
35 P	1.05	-34.38%	1	11	08-25	BEN260918P00035000
34 P	0.64	+4.92%	11	215	08-25	BEN260918P00034000
33 P	0.25	-37.50%	1	127	08-25	BEN260918P00033000
32 P	0.20	-16.67%	2	24	08-25	BEN260918P00032000
31 P	0.25	+25.00%	1	115	08-25	BEN260918P00031000
30 P	0.18	+80.00%	30	663	08-20	BEN260918P00030000
29 P	0.10	-71.43%	1	5	08-17	BEN260918P00029000
28 P	0	0%	0			BEN260918P00028000
27 P	0.30	0%	3	3	07-29	BEN260918P00027000
26 P	0	0%	0			BEN260918P00026000
25 P	0	0%	0			BEN260918P00025000
24 P	0	0%	0			BEN260918P00024000
23 P	0	0%	0			BEN260918P00023000
22 P	0	0%	0			BEN260918P00022000
21 P	0	0%	0			BEN260918P00021000
20 P	0	0%	0			BEN260918P00020000

Share