Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEN
Franklin Templeton, Inc.
stock NYSE

At Close
Aug 26, 2026 3:59:58 PM EDT
35.02USD-0.029%(-0.01)1,987,497
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 8:38:30 AM EDT
34.23USD-2.281%(-0.80)0
After-hours
Aug 26, 2026 4:25:30 PM EDT
35.01USD-0.029%(-0.01)3,597
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51000


BEN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BEN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BEN Apr 16, 2027 Exp. - Max Pain @ $21.00

Puts
Calls


BEN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0BEN270416C00050000
45 C00%0BEN270416C00045000
42 C00%0BEN270416C00042000
41 C00%0BEN270416C00041000
40 C00%0BEN270416C00040000
39 C00%0BEN270416C00039000
38 C00%0BEN270416C00038000
37 C00%0BEN270416C00037000
36 C00%0BEN270416C00036000
35 C3.300%3308-25BEN270416C00035000
34 C00%0BEN270416C00034000
33 C00%0BEN270416C00033000
32 C00%0BEN270416C00032000
31 C5.600%353508-25BEN270416C00031000
30 C00%0BEN270416C00030000
29 C00%0BEN270416C00029000
28 C8.100%2208-21BEN270416C00028000
27 C00%0BEN270416C00027000
26 C00%0BEN270416C00026000
25 C9.880%1108-24BEN270416C00025000
24 C00%0BEN270416C00024000
23 C11.140%101008-20BEN270416C00023000
22 C00%0BEN270416C00022000
21 C00%0BEN270416C00021000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0BEN270416P00050000
45 P00%0BEN270416P00045000
42 P00%0BEN270416P00042000
41 P00%0BEN270416P00041000
40 P00%0BEN270416P00040000
39 P00%0BEN270416P00039000
38 P00%0BEN270416P00038000
37 P00%0BEN270416P00037000
36 P00%0BEN270416P00036000
35 P00%0BEN270416P00035000
34 P00%0BEN270416P00034000
33 P00%0BEN270416P00033000
32 P00%0BEN270416P00032000
31 P00%0BEN270416P00031000
30 P00%0BEN270416P00030000
29 P00%0BEN270416P00029000
28 P00%0BEN270416P00028000
27 P00%0BEN270416P00027000
26 P00%0BEN270416P00026000
25 P00%0BEN270416P00025000
24 P00%0BEN270416P00024000
23 P00%0BEN270416P00023000
22 P00%0BEN270416P00022000
21 P00%0BEN270416P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC