BEN
Franklin Templeton, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
32.00USD-1.250%(-0.40)4,158,689
After-hoursOct 9, 2026 4:10:30 PM EDT
32.00USD+0.016%(+0.01)
BEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.40 | 32.48 | 31.66 | 32.00 | -1.235% | 4,158,689 | 0.000% |
| 2026-10-08 | 32.15 | 32.56 | 31.96 | 32.40 | -0.246% | 5,540,841 | -1.235% |
| 2026-10-07 | 32.07 | 32.55 | 31.90 | 32.48 | +0.123% | 4,416,501 | -1.478% |
| 2026-10-06 | 32.98 | 33.08 | 32.42 | 32.44 | -1.338% | 4,848,010 | -1.356% |
| 2026-10-05 | 32.80 | 33.28 | 32.30 | 32.88 | +0.213% | 3,449,464 | -2.676% |
| 2026-10-02 | 32.78 | 33.27 | 32.76 | 32.81 | +0.954% | 5,056,512 | -2.469% |
| 2026-10-01 | 32.05 | 32.50 | 31.55 | 32.50 | +1.183% | 5,302,406 | -1.538% |
| 2026-09-30 | 32.36 | 32.38 | 31.98 | 32.12 | -1.684% | 4,526,527 | -0.374% |
| 2026-09-29 | 32.65 | 32.89 | 32.22 | 32.67 | -0.031% | 3,325,117 | -2.051% |
| 2026-09-28 | 32.86 | 32.90 | 32.10 | 32.68 | -1.030% | 3,694,394 | -2.081% |
| 2026-09-25 | 32.73 | 33.23 | 32.53 | 33.02 | +1.444% | 3,649,904 | -3.089% |
| 2026-09-24 | 32.63 | 32.79 | 32.15 | 32.55 | -0.489% | 4,861,436 | -1.690% |
| 2026-09-23 | 32.90 | 33.31 | 32.67 | 32.71 | -1.268% | 6,780,599 | -2.171% |
| 2026-09-22 | 33.77 | 33.79 | 32.64 | 33.13 | -1.516% | 4,860,247 | -3.411% |
| 2026-09-21 | 33.50 | 33.71 | 33.02 | 33.64 | +1.909% | 4,988,779 | -4.875% |
| 2026-09-18 | 32.96 | 33.24 | 32.66 | 33.01 | -0.181% | 7,454,310 | -3.060% |
| 2026-09-17 | 33.19 | 33.39 | 32.77 | 33.07 | +1.070% | 2,325,651 | -3.236% |
| 2026-09-16 | 33.38 | 33.38 | 32.06 | 32.72 | -1.712% | 2,559,887 | -2.200% |
| 2026-09-15 | 33.41 | 33.47 | 32.94 | 33.29 | -0.538% | 2,964,493 | -3.875% |
| 2026-09-14 | 33.19 | 33.68 | 32.89 | 33.47 | -0.535% | 2,703,653 | -4.392% |
| 2026-09-11 | 34.21 | 34.28 | 33.40 | 33.65 | -0.030% | 2,205,409 | -4.903% |
| 2026-09-10 | 33.98 | 34.18 | 33.66 | 33.66 | -1.348% | 2,565,926 | -4.932% |
| 2026-09-09 | 34.54 | 34.92 | 34.05 | 34.12 | -1.530% | 2,485,524 | -6.213% |
| 2026-09-08 | 34.48 | 34.95 | 34.47 | 34.65 | -0.230% | 3,978,798 | -7.648% |
| 2026-09-04 | 33.43 | 35.10 | 33.43 | 34.73 | +3.517% | 4,847,764 | -7.861% |
| 2026-09-03 | 33.27 | 33.62 | 33.03 | 33.55 | +1.636% | 3,262,587 | -4.620% |
| 2026-09-02 | 33.08 | 33.74 | 32.83 | 33.01 | -0.272% | 3,444,959 | -3.060% |
| 2026-09-01 | 33.85 | 34.02 | 33.04 | 33.10 | -3.075% | 3,414,667 | -3.323% |
| 2026-08-31 | 34.58 | 34.70 | 34.10 | 34.15 | -1.443% | 3,518,937 | -6.296% |
| 2026-08-28 | 34.88 | 35.20 | 34.63 | 34.65 | -0.488% | 1,974,964 | -7.648% |
| 2026-08-27 | 35.02 | 35.38 | 34.77 | 34.82 | -0.543% | 2,358,320 | -8.099% |
| 2026-08-26 | 35.09 | 35.27 | 34.76 | 35.01 | -0.057% | 1,987,497 | -8.598% |
| 2026-08-25 | 34.69 | 35.13 | 34.54 | 35.03 | +1.184% | 2,343,663 | -8.650% |
| 2026-08-24 | 34.36 | 34.66 | 34.15 | 34.62 | +0.904% | 2,393,098 | -7.568% |
| 2026-08-21 | 34.31 | 34.72 | 34.16 | 34.31 | +1.001% | 6,235,059 | -6.733% |
| 2026-08-20 | 33.90 | 34.52 | 33.80 | 33.97 | -0.029% | 3,400,162 | -5.799% |
| 2026-08-19 | 34.23 | 34.54 | 33.84 | 33.98 | -0.029% | 3,111,209 | -5.827% |
| 2026-08-18 | 34.03 | 34.05 | 33.69 | 33.99 | -0.585% | 2,226,399 | -5.855% |
| 2026-08-17 | 33.33 | 34.44 | 33.33 | 34.19 | +0.975% | 3,140,366 | -6.405% |
| 2026-08-14 | 33.74 | 33.98 | 33.44 | 33.86 | 0.000% | 2,929,160 | -5.493% |
| 2026-08-13 | 33.68 | 34.02 | 33.58 | 33.86 | +0.804% | 1,815,464 | -5.493% |
| 2026-08-12 | 33.60 | 33.70 | 33.25 | 33.59 | +0.689% | 2,544,895 | -4.734% |
| 2026-08-11 | 33.77 | 33.84 | 33.31 | 33.36 | -0.477% | 2,947,818 | -4.077% |
| 2026-08-10 | 33.57 | 33.92 | 33.45 | 33.52 | -0.740% | 3,558,045 | -4.535% |
| 2026-08-07 | 34.00 | 34.16 | 33.50 | 33.77 | -0.676% | 3,543,629 | -5.241% |
| 2026-08-06 | 35.00 | 35.25 | 33.97 | 34.00 | -2.635% | 4,801,890 | -5.882% |
| 2026-08-05 | 36.00 | 36.28 | 34.84 | 34.92 | -2.376% | 4,835,499 | -8.362% |
| 2026-08-04 | 35.20 | 35.86 | 35.20 | 35.77 | +1.504% | 4,957,845 | -10.540% |
| 2026-08-03 | 34.12 | 35.43 | 34.05 | 35.24 | +4.076% | 7,392,249 | -9.194% |
| 2026-07-31 | 33.48 | 34.64 | 32.83 | 33.86 | +2.080% | 11,986,661 | -5.493% |
| 2026-07-30 | 32.54 | 33.31 | 32.26 | 33.17 | +2.408% | 6,073,889 | -3.527% |
| 2026-07-29 | 33.11 | 33.35 | 32.33 | 32.39 | -2.820% | 5,229,275 | -1.204% |
| 2026-07-28 | 33.20 | 33.42 | 32.73 | 33.33 | +0.331% | 4,329,559 | -3.990% |
| 2026-07-27 | 32.87 | 33.66 | 32.70 | 33.22 | +2.247% | 5,682,979 | -3.672% |
| 2026-07-24 | 32.47 | 32.82 | 32.20 | 32.49 | +0.619% | 2,208,626 | -1.508% |
| 2026-07-23 | 31.99 | 32.48 | 31.92 | 32.29 | -0.278% | 3,914,958 | -0.898% |
| 2026-07-22 | 32.65 | 32.93 | 32.19 | 32.38 | -0.766% | 2,741,282 | -1.174% |
| 2026-07-21 | 32.41 | 32.89 | 31.73 | 32.63 | +1.241% | 5,312,571 | -1.931% |
| 2026-07-20 | 32.82 | 32.91 | 32.13 | 32.23 | -1.226% | 3,702,909 | -0.714% |
| 2026-07-17 | 32.68 | 32.97 | 32.14 | 32.63 | -2.100% | 4,571,923 | -1.931% |
| 2026-07-16 | 33.32 | 33.69 | 33.19 | 33.33 | -0.892% | 3,128,213 | -3.990% |
| 2026-07-15 | 33.37 | 34.04 | 33.27 | 33.63 | +1.479% | 4,396,070 | -4.847% |
| 2026-07-14 | 32.65 | 33.24 | 32.31 | 33.14 | +0.944% | 5,779,307 | -3.440% |
| 2026-07-13 | 33.63 | 33.77 | 32.71 | 32.83 | -2.000% | 5,063,040 | -2.528% |
| 2026-07-10 | 33.79 | 34.39 | 33.47 | 33.50 | -0.534% | 4,239,354 | -4.478% |
| 2026-07-09 | 33.79 | 34.23 | 33.62 | 33.68 | +0.537% | 5,424,254 | -4.988% |
| 2026-07-08 | 33.93 | 34.01 | 32.98 | 33.50 | -2.503% | 4,509,082 | -4.478% |
| 2026-07-07 | 34.92 | 34.92 | 34.35 | 34.36 | -0.232% | 4,475,008 | -6.868% |
| 2026-07-06 | 34.25 | 34.66 | 34.16 | 34.44 | +0.967% | 3,591,458 | -7.085% |
| 2026-07-02 | 34.46 | 34.55 | 33.59 | 34.11 | +0.147% | 4,063,487 | -6.186% |
| 2026-07-01 | 33.96 | 34.52 | 33.27 | 34.06 | +2.375% | 4,543,914 | -6.048% |
| 2026-06-30 | 33.12 | 33.79 | 33.05 | 33.27 | +0.301% | 4,399,880 | -3.817% |
| 2026-06-29 | 32.84 | 33.21 | 32.42 | 33.17 | -0.120% | 4,767,672 | -3.527% |
| 2026-06-26 | 32.94 | 33.45 | 32.66 | 33.21 | +1.715% | 4,388,256 | -3.643% |
| 2026-06-25 | 32.87 | 33.62 | 32.56 | 32.65 | +0.554% | 2,937,058 | -1.991% |
| 2026-06-24 | 33.78 | 33.94 | 32.29 | 32.47 | -3.906% | 3,759,649 | -1.447% |
| 2026-06-23 | 33.66 | 34.42 | 33.27 | 33.79 | -0.413% | 6,605,654 | -5.297% |
| 2026-06-22 | 33.50 | 34.42 | 33.14 | 33.93 | +2.663% | 5,788,230 | -5.688% |
| 2026-06-18 | 33.98 | 34.04 | 32.88 | 33.05 | -0.721% | 9,142,125 | -3.177% |
| 2026-06-17 | 33.20 | 34.17 | 33.18 | 33.29 | +0.332% | 6,476,755 | -3.875% |
| 2026-06-16 | 32.80 | 33.28 | 32.73 | 33.18 | +2.061% | 3,987,917 | -3.556% |
| 2026-06-15 | 32.93 | 32.93 | 32.41 | 32.51 | +1.183% | 3,360,165 | -1.569% |
| 2026-06-12 | 31.98 | 32.45 | 31.84 | 32.13 | +1.006% | 3,252,463 | -0.405% |
| 2026-06-11 | 31.19 | 31.86 | 30.85 | 31.81 | +2.152% | 3,342,684 | +0.597% |
| 2026-06-10 | 31.52 | 31.92 | 31.11 | 31.14 | -2.075% | 3,775,303 | +2.762% |
| 2026-06-09 | 31.75 | 31.93 | 31.13 | 31.80 | +1.306% | 4,259,850 | +0.629% |
| 2026-06-08 | 31.55 | 31.75 | 31.15 | 31.39 | +0.192% | 4,887,840 | +1.943% |
| 2026-06-05 | 31.57 | 31.88 | 31.15 | 31.33 | -2.002% | 3,425,156 | +2.139% |
| 2026-06-04 | 30.68 | 32.47 | 30.56 | 31.97 | +5.268% | 7,809,328 | +0.094% |
| 2026-06-03 | 30.49 | 30.61 | 29.71 | 30.37 | -2.410% | 5,151,910 | +5.367% |
| 2026-06-02 | 30.99 | 31.42 | 30.78 | 31.12 | +0.582% | 4,048,332 | +2.828% |
| 2026-06-01 | 30.62 | 31.31 | 30.61 | 30.94 | -0.258% | 3,752,118 | +3.426% |
| 2026-05-29 | 31.11 | 31.43 | 30.95 | 31.02 | -0.609% | 4,289,391 | +3.159% |
| 2026-05-28 | 31.45 | 31.45 | 30.66 | 31.21 | -1.452% | 3,581,150 | +2.531% |
| 2026-05-27 | 31.79 | 31.83 | 31.41 | 31.67 | 0.000% | 2,962,880 | +1.042% |
| 2026-05-26 | 31.60 | 31.72 | 31.24 | 31.67 | +2.095% | 3,832,957 | +1.042% |
| 2026-05-22 | 30.96 | 31.16 | 30.84 | 31.02 | +0.518% | 2,563,376 | +3.159% |
| 2026-05-21 | 31.05 | 31.37 | 30.54 | 30.86 | -1.090% | 3,797,010 | +3.694% |
| 2026-05-20 | 31.07 | 31.43 | 30.77 | 31.20 | +1.332% | 3,818,961 | +2.564% |
| 2026-05-19 | 31.82 | 31.92 | 30.73 | 30.79 | -3.691% | 5,362,434 | +3.930% |
| 2026-05-18 | 31.94 | 32.31 | 31.77 | 31.97 | +0.440% | 3,409,809 | +0.094% |
| 2026-05-15 | 32.12 | 32.25 | 31.67 | 31.83 | -1.607% | 4,037,521 | +0.534% |
| 2026-05-14 | 32.25 | 32.44 | 31.89 | 32.35 | +0.968% | 2,865,831 | -1.082% |
| 2026-05-13 | 31.56 | 32.23 | 31.25 | 32.04 | +1.136% | 3,526,280 | -0.125% |
| 2026-05-12 | 31.47 | 31.76 | 30.89 | 31.68 | +0.412% | 4,084,860 | +1.010% |
| 2026-05-11 | 31.00 | 31.60 | 30.84 | 31.55 | +1.610% | 3,763,256 | +1.426% |
| 2026-05-08 | 30.70 | 31.15 | 30.39 | 31.05 | +1.737% | 2,965,221 | +3.060% |
| 2026-05-07 | 31.26 | 31.35 | 30.40 | 30.52 | -2.054% | 4,076,430 | +4.849% |
| 2026-05-06 | 31.00 | 31.44 | 30.84 | 31.16 | +2.298% | 5,156,350 | +2.696% |
| 2026-05-05 | 29.80 | 30.52 | 29.56 | 30.46 | +2.559% | 9,111,815 | +5.056% |
| 2026-05-04 | 29.77 | 30.25 | 29.27 | 29.70 | -0.469% | 4,985,834 | +7.744% |
| 2026-05-01 | 30.08 | 30.36 | 29.79 | 29.84 | -0.434% | 6,782,878 | +7.239% |
| 2026-04-30 | 29.74 | 30.23 | 29.13 | 29.97 | +1.766% | 7,678,531 | +6.773% |
| 2026-04-29 | 29.86 | 30.28 | 29.20 | 29.45 | -0.034% | 9,639,883 | +8.659% |
| 2026-04-28 | 27.84 | 29.47 | 27.59 | 29.46 | +6.855% | 11,371,472 | +8.622% |
| 2026-04-27 | 27.10 | 27.80 | 27.01 | 27.57 | +1.659% | 7,504,632 | +16.068% |
| 2026-04-24 | 26.62 | 27.39 | 26.59 | 27.12 | +1.119% | 6,387,765 | +17.994% |
| 2026-04-23 | 27.35 | 27.49 | 26.45 | 26.82 | -2.437% | 3,664,519 | +19.314% |
| 2026-04-22 | 27.51 | 27.68 | 27.23 | 27.49 | +0.918% | 3,129,703 | +16.406% |
| 2026-04-21 | 27.75 | 28.27 | 27.20 | 27.24 | -1.767% | 5,256,940 | +17.474% |
| 2026-04-20 | 27.11 | 27.87 | 27.01 | 27.73 | +1.687% | 4,715,623 | +15.398% |
| 2026-04-17 | 26.93 | 27.50 | 26.80 | 27.27 | +2.712% | 6,170,482 | +17.345% |
| 2026-04-16 | 26.63 | 26.72 | 26.29 | 26.55 | -0.300% | 4,505,396 | +20.527% |
| 2026-04-15 | 26.44 | 26.75 | 26.42 | 26.63 | +0.757% | 3,842,496 | +20.165% |
| 2026-04-14 | 25.85 | 26.56 | 25.67 | 26.43 | +2.961% | 4,744,850 | +21.075% |
| 2026-04-13 | 24.67 | 25.69 | 24.59 | 25.67 | +3.051% | 4,363,870 | +24.659% |
| 2026-04-10 | 25.07 | 25.36 | 24.82 | 24.91 | -0.519% | 4,482,886 | +28.462% |
| 2026-04-09 | 24.70 | 25.20 | 24.66 | 25.04 | +0.643% | 3,342,274 | +27.796% |
| 2026-04-08 | 24.81 | 25.21 | 24.61 | 24.88 | +4.626% | 5,226,135 | +28.617% |
| 2026-04-07 | 23.28 | 23.99 | 23.08 | 23.78 | +1.624% | 5,733,063 | +34.567% |
| 2026-04-06 | 23.38 | 23.92 | 23.09 | 23.40 | 0.000% | 5,807,218 | +36.752% |
| 2026-04-02 | 22.97 | 23.65 | 22.61 | 23.40 | -0.805% | 3,194,048 | +36.752% |
| 2026-04-01 | 23.80 | 24.02 | 23.59 | 23.59 | -0.127% | 3,939,145 | +35.651% |
| 2026-03-31 | 23.02 | 23.67 | 22.81 | 23.62 | +3.099% | 4,995,883 | +35.478% |
| 2026-03-30 | 23.00 | 23.34 | 22.80 | 22.91 | +0.703% | 4,478,752 | +39.677% |
| 2026-03-27 | 23.46 | 23.50 | 22.57 | 22.75 | -3.561% | 6,244,360 | +40.659% |
| 2026-03-26 | 23.58 | 24.02 | 23.51 | 23.59 | -1.256% | 5,291,005 | +35.651% |
| 2026-03-25 | 23.93 | 24.15 | 23.64 | 23.89 | +0.929% | 4,094,783 | +33.947% |
| 2026-03-24 | 23.80 | 24.00 | 23.52 | 23.67 | -0.962% | 4,081,525 | +35.192% |
| 2026-03-23 | 24.13 | 24.38 | 23.66 | 23.90 | +1.876% | 6,510,684 | +33.891% |
| 2026-03-20 | 23.92 | 23.94 | 23.22 | 23.46 | -1.718% | 11,512,829 | +36.402% |
| 2026-03-19 | 23.47 | 24.09 | 23.33 | 23.87 | +0.845% | 4,786,553 | +34.059% |
| 2026-03-18 | 24.37 | 24.61 | 23.60 | 23.67 | -3.859% | 5,782,497 | +35.192% |
| 2026-03-17 | 24.75 | 24.99 | 24.55 | 24.62 | +0.943% | 3,159,112 | +29.976% |
| 2026-03-16 | 24.37 | 24.63 | 24.24 | 24.39 | +1.077% | 4,000,218 | +31.201% |
| 2026-03-13 | 23.98 | 24.43 | 23.95 | 24.13 | +1.515% | 6,151,171 | +32.615% |
| 2026-03-12 | 24.30 | 24.44 | 23.73 | 23.77 | -4.806% | 4,643,217 | +34.623% |
| 2026-03-11 | 25.16 | 25.22 | 24.43 | 24.97 | -0.991% | 5,548,979 | +28.154% |
| 2026-03-10 | 25.84 | 25.96 | 25.20 | 25.22 | -2.172% | 3,775,140 | +26.883% |
| 2026-03-09 | 25.67 | 25.87 | 24.64 | 25.78 | -1.753% | 5,784,784 | +24.127% |
| 2026-03-06 | 26.26 | 26.49 | 25.84 | 26.24 | -2.526% | 4,480,833 | +21.951% |
| 2026-03-05 | 26.50 | 27.42 | 26.27 | 26.92 | +1.279% | 8,633,025 | +18.871% |
| 2026-03-04 | 26.73 | 26.93 | 26.32 | 26.58 | +0.302% | 4,274,224 | +20.391% |
| 2026-03-03 | 26.17 | 26.72 | 25.81 | 26.50 | -1.852% | 6,186,004 | +20.755% |
| 2026-03-02 | 25.96 | 27.25 | 25.85 | 27.00 | +1.733% | 4,765,917 | +18.519% |
| 2026-02-27 | 26.95 | 27.07 | 26.25 | 26.54 | -3.245% | 5,444,668 | +20.573% |
| 2026-02-26 | 27.41 | 27.85 | 27.08 | 27.43 | +0.624% | 6,407,609 | +16.661% |
| 2026-02-25 | 27.32 | 27.44 | 26.98 | 27.26 | +0.516% | 4,225,777 | +17.388% |
| 2026-02-24 | 26.94 | 27.31 | 26.68 | 27.12 | +0.185% | 5,250,699 | +17.994% |
| 2026-02-23 | 27.53 | 27.76 | 26.67 | 27.07 | -2.168% | 3,947,973 | +18.212% |
| 2026-02-20 | 27.32 | 27.77 | 27.10 | 27.67 | +1.579% | 4,878,391 | +15.649% |
| 2026-02-19 | 27.72 | 27.74 | 26.98 | 27.24 | -2.401% | 5,775,438 | +17.474% |
| 2026-02-18 | 27.48 | 28.17 | 27.45 | 27.91 | +1.528% | 4,224,113 | +14.654% |
| 2026-02-17 | 27.18 | 27.57 | 26.77 | 27.49 | +1.702% | 4,909,660 | +16.406% |
| 2026-02-13 | 27.12 | 27.29 | 26.77 | 27.03 | -0.221% | 3,884,323 | +18.387% |
| 2026-02-12 | 27.58 | 27.73 | 26.73 | 27.09 | -1.670% | 5,974,773 | +18.125% |
| 2026-02-11 | 28.16 | 28.32 | 27.46 | 27.55 | -2.166% | 5,196,126 | +16.152% |
| 2026-02-10 | 27.66 | 28.29 | 27.63 | 28.16 | +1.734% | 5,821,680 | +13.636% |
| 2026-02-09 | 27.02 | 27.80 | 27.02 | 27.68 | +1.765% | 3,854,778 | +15.607% |
| 2026-02-06 | 27.26 | 27.49 | 26.84 | 27.20 | +1.078% | 4,964,089 | +17.647% |
| 2026-02-05 | 27.60 | 27.87 | 26.80 | 26.91 | -3.306% | 6,891,221 | +18.915% |
| 2026-02-04 | 27.03 | 27.94 | 27.02 | 27.83 | +3.074% | 8,426,375 | +14.984% |
| 2026-02-03 | 27.08 | 27.47 | 26.28 | 27.00 | -0.259% | 8,394,762 | +18.519% |
| 2026-02-02 | 26.52 | 27.20 | 26.14 | 27.07 | +1.690% | 8,433,696 | +18.212% |
| 2026-01-30 | 25.75 | 26.90 | 24.89 | 26.62 | +2.859% | 24,424,740 | +20.210% |
| 2026-01-29 | 26.00 | 26.20 | 25.38 | 25.88 | +0.857% | 8,293,591 | +23.648% |
| 2026-01-28 | 25.63 | 25.80 | 25.45 | 25.66 | +0.627% | 5,033,274 | +24.708% |
| 2026-01-27 | 25.59 | 25.82 | 25.47 | 25.50 | -0.196% | 5,726,894 | +25.490% |
| 2026-01-26 | 25.44 | 25.84 | 25.39 | 25.55 | +0.948% | 5,787,323 | +25.245% |
| 2026-01-23 | 25.63 | 25.70 | 25.30 | 25.31 | -1.785% | 3,460,720 | +26.432% |
| 2026-01-22 | 25.66 | 25.96 | 25.60 | 25.77 | +1.178% | 5,825,501 | +24.175% |
| 2026-01-21 | 25.08 | 25.50 | 25.01 | 25.47 | +2.536% | 3,587,534 | +25.638% |
| 2026-01-20 | 25.60 | 25.72 | 24.68 | 24.84 | -4.462% | 3,769,587 | +28.824% |
| 2026-01-16 | 25.96 | 26.25 | 25.83 | 26.00 | +0.116% | 4,392,169 | +23.077% |
| 2026-01-15 | 25.75 | 26.14 | 25.62 | 25.97 | +1.327% | 4,060,965 | +23.219% |
| 2026-01-14 | 25.16 | 25.75 | 25.13 | 25.63 | +1.384% | 3,905,486 | +24.854% |
| 2026-01-13 | 25.65 | 25.66 | 25.15 | 25.28 | -1.404% | 3,635,227 | +26.582% |
| 2026-01-12 | 25.45 | 25.65 | 25.23 | 25.64 | -0.078% | 3,126,544 | +24.805% |
| 2026-01-09 | 25.44 | 25.85 | 25.42 | 25.66 | +0.825% | 5,051,236 | +24.708% |
| 2026-01-08 | 25.00 | 25.61 | 24.82 | 25.45 | +1.193% | 4,426,938 | +25.737% |
| 2026-01-07 | 25.05 | 25.61 | 24.98 | 25.15 | +0.119% | 6,220,190 | +27.237% |
| 2026-01-06 | 24.50 | 25.16 | 24.50 | 25.12 | +2.572% | 4,182,802 | +27.389% |
| 2026-01-05 | 23.70 | 24.81 | 23.68 | 24.49 | +2.899% | 3,599,725 | +30.666% |
| 2026-01-02 | 23.98 | 24.02 | 23.66 | 23.80 | -0.377% | 5,472,916 | +34.454% |
| 2025-12-31 | 23.86 | 24.12 | 23.86 | 23.89 | +0.126% | 2,769,290 | +33.947% |
| 2025-12-30 | 24.03 | 24.11 | 23.84 | 23.86 | -2.133% | 3,044,440 | +34.116% |
| 2025-12-29 | 24.19 | 24.41 | 24.02 | 24.38 | +0.785% | 3,335,214 | +31.255% |
| 2025-12-26 | 24.17 | 24.24 | 24.05 | 24.19 | +0.041% | 1,772,365 | +32.286% |
| 2025-12-24 | 24.25 | 24.25 | 24.03 | 24.18 | -0.041% | 1,580,209 | +32.341% |
| 2025-12-23 | 24.51 | 24.57 | 24.14 | 24.19 | -1.627% | 2,994,769 | +32.286% |
| 2025-12-22 | 23.96 | 24.66 | 23.95 | 24.59 | +2.458% | 3,879,281 | +30.134% |
| 2025-12-19 | 23.89 | 24.32 | 23.89 | 24.00 | +0.418% | 5,808,258 | +33.333% |
| 2025-12-18 | 24.26 | 24.47 | 23.84 | 23.90 | +0.972% | 6,707,157 | +33.891% |
| 2025-12-17 | 23.44 | 23.86 | 23.42 | 23.67 | +0.852% | 5,216,305 | +35.192% |
| 2025-12-16 | 23.67 | 23.85 | 23.31 | 23.47 | -0.635% | 4,007,728 | +36.344% |
| 2025-12-15 | 23.91 | 24.03 | 23.52 | 23.62 | +0.596% | 4,678,207 | +35.478% |
| 2025-12-12 | 23.65 | 23.66 | 23.41 | 23.48 | +0.043% | 2,533,552 | +36.286% |
| 2025-12-11 | 23.27 | 23.66 | 23.27 | 23.47 | +0.686% | 2,617,156 | +36.344% |
| 2025-12-10 | 23.35 | 23.50 | 22.75 | 23.31 | -0.639% | 8,142,948 | +37.280% |
| 2025-12-09 | 23.12 | 23.54 | 23.12 | 23.46 | +1.471% | 2,187,586 | +36.402% |
| 2025-12-08 | 23.51 | 23.51 | 23.05 | 23.12 | -1.197% | 2,707,857 | +38.408% |
| 2025-12-05 | 23.15 | 23.49 | 23.05 | 23.40 | +1.124% | 3,166,208 | +36.752% |
| 2025-12-04 | 23.13 | 23.54 | 23.07 | 23.14 | +0.565% | 2,780,250 | +38.289% |
| 2025-12-03 | 22.53 | 23.02 | 22.45 | 23.01 | +2.632% | 3,422,471 | +39.070% |
| 2025-12-02 | 22.61 | 22.64 | 22.38 | 22.42 | -0.532% | 2,153,345 | +42.730% |
| 2025-12-01 | 22.43 | 22.70 | 22.34 | 22.54 | -0.221% | 3,267,317 | +41.970% |
| 2025-11-28 | 22.51 | 22.69 | 22.50 | 22.59 | +0.311% | 1,714,966 | +41.656% |
| 2025-11-26 | 22.31 | 22.61 | 22.30 | 22.52 | +1.168% | 3,695,874 | +42.096% |
| 2025-11-25 | 22.08 | 22.32 | 21.98 | 22.26 | +1.044% | 3,878,885 | +43.756% |
| 2025-11-24 | 21.69 | 22.11 | 21.61 | 22.03 | +1.614% | 5,937,328 | +45.256% |
| 2025-11-21 | 21.31 | 21.73 | 21.13 | 21.68 | +2.361% | 6,021,277 | +47.601% |
| 2025-11-20 | 21.81 | 22.01 | 21.11 | 21.18 | -1.213% | 4,639,805 | +51.086% |
| 2025-11-19 | 21.44 | 21.52 | 21.18 | 21.44 | 0.000% | 4,858,892 | +49.254% |
| 2025-11-18 | 21.33 | 21.58 | 21.19 | 21.44 | -0.557% | 6,240,062 | +49.254% |
| 2025-11-17 | 22.04 | 22.15 | 21.39 | 21.56 | -2.751% | 7,504,933 | +48.423% |
| 2025-11-14 | 22.23 | 22.35 | 21.95 | 22.17 | -0.538% | 2,639,437 | +44.339% |
| 2025-11-13 | 22.90 | 23.06 | 22.26 | 22.29 | -3.297% | 3,224,271 | +43.562% |
| 2025-11-12 | 22.92 | 23.13 | 22.80 | 23.05 | +1.008% | 4,342,855 | +38.829% |
| 2025-11-11 | 22.56 | 22.95 | 22.52 | 22.82 | +1.332% | 4,050,876 | +40.228% |
| 2025-11-10 | 22.10 | 22.66 | 21.83 | 22.52 | +1.305% | 5,396,083 | +42.096% |
| 2025-11-07 | 22.81 | 23.35 | 21.64 | 22.23 | -4.387% | 8,810,177 | +43.950% |
| 2025-11-06 | 22.85 | 23.39 | 22.80 | 23.25 | +2.153% | 8,667,346 | +37.634% |
| 2025-11-05 | 22.62 | 22.87 | 22.52 | 22.76 | +0.753% | 3,915,003 | +40.598% |
| 2025-11-04 | 22.75 | 22.78 | 22.53 | 22.59 | -1.095% | 3,770,163 | +41.656% |
| 2025-11-03 | 22.53 | 22.88 | 22.46 | 22.84 | +1.017% | 4,630,444 | +40.105% |
| 2025-10-31 | 22.63 | 22.86 | 22.45 | 22.61 | -0.703% | 5,332,647 | +41.530% |
| 2025-10-30 | 22.81 | 23.00 | 22.63 | 22.77 | -0.741% | 3,157,695 | +40.536% |
| 2025-10-29 | 23.14 | 23.30 | 22.84 | 22.94 | -1.630% | 2,385,590 | +39.494% |
| 2025-10-28 | 23.46 | 23.47 | 23.18 | 23.32 | -0.257% | 2,583,169 | +37.221% |
| 2025-10-27 | 23.16 | 23.64 | 23.15 | 23.38 | +2.364% | 3,618,671 | +36.869% |
| 2025-10-24 | 22.82 | 23.02 | 22.48 | 22.84 | +0.750% | 3,966,024 | +40.105% |
| 2025-10-23 | 22.63 | 22.75 | 22.44 | 22.67 | +0.354% | 2,844,409 | +41.156% |
| 2025-10-22 | 22.57 | 22.74 | 22.41 | 22.59 | -0.265% | 2,280,552 | +41.656% |
| 2025-10-21 | 22.43 | 22.78 | 22.43 | 22.65 | 0.000% | 2,139,003 | +41.280% |
| 2025-10-20 | 22.37 | 22.73 | 22.33 | 22.65 | +1.661% | 4,365,543 | +41.280% |
| 2025-10-17 | 22.22 | 22.29 | 21.96 | 22.28 | +0.814% | 5,137,058 | +43.627% |
| 2025-10-16 | 22.87 | 22.97 | 22.09 | 22.10 | -3.028% | 3,357,192 | +44.796% |
| 2025-10-15 | 23.11 | 23.32 | 22.61 | 22.79 | -0.567% | 6,270,178 | +40.412% |
| 2025-10-14 | 22.57 | 23.21 | 22.52 | 22.92 | +0.350% | 4,804,468 | +39.616% |
| 2025-10-13 | 22.94 | 23.12 | 22.77 | 22.84 | +0.750% | 6,177,911 | +40.105% |
| 2025-10-10 | 23.74 | 23.91 | 22.60 | 22.67 | -4.063% | 12,014,066 | +41.156% |
| 2025-10-09 | 23.50 | 23.67 | 23.32 | 23.63 | +0.170% | 5,224,379 | +35.421% |
| 2025-10-08 | 23.45 | 23.79 | 23.21 | 23.59 | +0.812% | 4,622,055 | +35.651% |
| 2025-10-07 | 23.22 | 23.55 | 23.17 | 23.40 | +0.949% | 3,345,850 | +36.752% |
| 2025-10-06 | 23.77 | 23.84 | 22.69 | 23.18 | -2.605% | 5,384,449 | +38.050% |
| 2025-10-03 | 23.12 | 23.89 | 23.07 | 23.80 | +3.885% | 6,544,436 | +34.454% |
| 2025-10-02 | 22.63 | 23.00 | 22.56 | 22.91 | +1.642% | 3,066,391 | +39.677% |
| 2025-10-01 | 23.22 | 23.22 | 22.51 | 22.54 | -2.551% | 5,560,056 | +41.970% |
| 2025-09-30 | 23.09 | 23.27 | 22.75 | 23.13 | -1.027% | 7,720,702 | +38.348% |
| 2025-09-29 | 23.45 | 23.45 | 23.14 | 23.37 | +0.430% | 4,406,356 | +36.928% |
| 2025-09-26 | 23.46 | 23.58 | 23.24 | 23.27 | -0.556% | 3,393,687 | +37.516% |
| 2025-09-25 | 23.44 | 23.57 | 23.34 | 23.40 | -0.763% | 3,566,968 | +36.752% |
| 2025-09-24 | 24.08 | 24.11 | 23.54 | 23.58 | -1.873% | 3,734,441 | +35.708% |
| 2025-09-23 | 24.28 | 24.52 | 23.93 | 24.03 | -0.866% | 3,189,973 | +33.167% |
| 2025-09-22 | 24.23 | 24.34 | 24.07 | 24.24 | -0.737% | 4,707,226 | +32.013% |
| 2025-09-19 | 24.47 | 24.50 | 24.22 | 24.42 | +0.082% | 4,873,326 | +31.040% |
| 2025-09-18 | 24.33 | 24.52 | 24.27 | 24.40 | +0.785% | 3,328,063 | +31.148% |
| 2025-09-17 | 24.26 | 24.64 | 23.98 | 24.21 | -0.124% | 3,025,513 | +32.177% |
| 2025-09-16 | 24.42 | 24.44 | 24.14 | 24.24 | -0.493% | 1,880,027 | +32.013% |
| 2025-09-15 | 24.62 | 24.81 | 24.29 | 24.36 | -1.136% | 2,601,203 | +31.363% |
| 2025-09-12 | 24.75 | 24.80 | 24.57 | 24.64 | -0.885% | 3,034,057 | +29.870% |
| 2025-09-11 | 24.39 | 24.86 | 24.34 | 24.86 | +2.262% | 4,880,827 | +28.721% |
| 2025-09-10 | 24.69 | 24.77 | 24.18 | 24.31 | -1.018% | 5,029,584 | +31.633% |
| 2025-09-09 | 24.73 | 24.80 | 24.49 | 24.56 | -1.286% | 4,806,612 | +30.293% |
| 2025-09-08 | 25.04 | 25.10 | 24.74 | 24.88 | -0.360% | 4,057,806 | +28.617% |
| 2025-09-05 | 25.85 | 25.85 | 24.72 | 24.97 | -2.991% | 4,708,396 | +28.154% |
| 2025-09-04 | 25.66 | 25.91 | 25.50 | 25.74 | +0.823% | 3,691,915 | +24.320% |
| 2025-09-03 | 25.31 | 25.64 | 25.22 | 25.53 | +0.433% | 2,685,252 | +25.343% |
| 2025-09-02 | 25.31 | 25.48 | 25.02 | 25.42 | -0.935% | 3,499,218 | +25.885% |
| 2025-08-29 | 25.54 | 25.74 | 25.53 | 25.66 | +0.470% | 4,192,051 | +24.708% |
| 2025-08-28 | 25.77 | 25.77 | 25.36 | 25.54 | -0.390% | 2,302,842 | +25.294% |
| 2025-08-27 | 25.18 | 25.78 | 25.17 | 25.64 | +1.384% | 3,442,140 | +24.805% |
| 2025-08-26 | 25.29 | 25.35 | 25.16 | 25.29 | -0.276% | 4,015,944 | +26.532% |
| 2025-08-25 | 25.32 | 25.44 | 25.19 | 25.36 | -0.118% | 3,121,708 | +26.183% |
| 2025-08-22 | 24.58 | 25.39 | 24.58 | 25.39 | +3.548% | 3,951,222 | +26.034% |
| 2025-08-21 | 24.52 | 24.61 | 24.39 | 24.52 | -0.163% | 2,490,558 | +30.506% |
| 2025-08-20 | 24.79 | 24.82 | 24.34 | 24.56 | -1.048% | 2,737,029 | +30.293% |
| 2025-08-19 | 25.03 | 25.18 | 24.79 | 24.82 | -0.958% | 2,538,831 | +28.928% |
| 2025-08-18 | 25.30 | 25.33 | 25.05 | 25.06 | -1.066% | 1,889,104 | +27.694% |
| 2025-08-15 | 25.72 | 25.72 | 25.28 | 25.33 | -1.171% | 4,280,733 | +26.332% |
| 2025-08-14 | 25.75 | 25.97 | 25.52 | 25.63 | -1.537% | 3,099,102 | +24.854% |
| 2025-08-13 | 25.81 | 26.07 | 25.52 | 26.03 | +1.323% | 3,507,633 | +22.935% |
| 2025-08-12 | 25.40 | 25.79 | 25.36 | 25.69 | +1.582% | 2,711,064 | +24.562% |
| 2025-08-11 | 25.10 | 25.40 | 25.04 | 25.29 | +1.200% | 2,524,541 | +26.532% |
| 2025-08-08 | 25.05 | 25.18 | 24.88 | 24.99 | +0.523% | 2,460,500 | +28.051% |
| 2025-08-07 | 24.66 | 25.30 | 24.54 | 24.86 | -1.310% | 5,694,666 | +28.721% |
| 2025-08-06 | 25.34 | 25.42 | 25.09 | 25.19 | -0.238% | 3,343,078 | +27.035% |
| 2025-08-05 | 25.25 | 25.38 | 24.89 | 25.25 | +0.478% | 3,654,359 | +26.733% |
| 2025-08-04 | 24.26 | 25.25 | 24.13 | 25.13 | +4.927% | 4,947,937 | +27.338% |
| 2025-08-01 | 23.28 | 24.37 | 22.84 | 23.95 | -0.208% | 8,425,939 | +33.612% |
| 2025-07-31 | 24.23 | 24.43 | 23.84 | 24.00 | -1.275% | 11,790,231 | +33.333% |
| 2025-07-30 | 24.59 | 24.68 | 24.17 | 24.31 | -1.098% | 3,914,311 | +31.633% |
| 2025-07-29 | 24.84 | 24.84 | 24.41 | 24.58 | -0.365% | 2,662,905 | +30.187% |
| 2025-07-28 | 24.73 | 24.80 | 24.56 | 24.67 | -0.604% | 4,146,521 | +29.712% |
| 2025-07-25 | 24.74 | 24.89 | 24.48 | 24.82 | +0.405% | 3,633,774 | +28.928% |
| 2025-07-24 | 24.74 | 24.87 | 24.60 | 24.72 | -0.121% | 3,389,967 | +29.450% |
| 2025-07-23 | 24.66 | 24.82 | 24.59 | 24.75 | +0.774% | 2,769,272 | +29.293% |
| 2025-07-22 | 24.25 | 24.63 | 24.25 | 24.56 | +1.153% | 3,135,181 | +30.293% |
| 2025-07-21 | 24.80 | 24.83 | 24.27 | 24.28 | -1.301% | 3,363,687 | +31.796% |
| 2025-07-18 | 24.68 | 24.84 | 24.52 | 24.60 | +0.326% | 3,943,253 | +30.081% |
| 2025-07-17 | 24.29 | 24.66 | 24.23 | 24.52 | +0.698% | 4,245,910 | +30.506% |
| 2025-07-16 | 24.18 | 24.39 | 23.82 | 24.35 | +0.870% | 3,373,532 | +31.417% |
| 2025-07-15 | 24.81 | 24.94 | 24.09 | 24.14 | -2.857% | 3,936,039 | +32.560% |
| 2025-07-14 | 24.85 | 24.92 | 24.68 | 24.85 | -0.080% | 3,393,314 | +28.773% |
| 2025-07-11 | 24.91 | 24.97 | 24.67 | 24.87 | -1.074% | 3,108,331 | +28.669% |
| 2025-07-10 | 24.91 | 25.36 | 24.78 | 25.14 | +0.964% | 3,196,218 | +27.287% |
| 2025-07-09 | 24.85 | 24.90 | 24.61 | 24.90 | +1.633% | 3,700,680 | +28.514% |
| 2025-07-08 | 24.57 | 24.77 | 24.46 | 24.50 | -0.204% | 4,415,147 | +30.612% |
| 2025-07-07 | 24.70 | 24.98 | 24.45 | 24.55 | -1.326% | 3,908,768 | +30.346% |
| 2025-07-03 | 24.70 | 24.94 | 24.64 | 24.88 | +0.363% | 2,466,995 | +28.617% |
| 2025-07-02 | 24.33 | 24.84 | 24.32 | 24.79 | +1.849% | 3,597,061 | +29.084% |
| 2025-07-01 | 23.79 | 24.53 | 23.76 | 24.34 | +2.055% | 4,055,667 | +31.471% |
| 2025-06-30 | 23.83 | 24.03 | 23.75 | 23.85 | +0.126% | 3,791,829 | +34.172% |
| 2025-06-27 | 23.96 | 24.14 | 23.53 | 23.82 | +1.448% | 9,929,531 | +34.341% |
| 2025-06-26 | 23.30 | 23.52 | 23.25 | 23.48 | +1.163% | 2,797,744 | +36.286% |
| 2025-06-25 | 23.16 | 23.23 | 23.04 | 23.21 | -0.086% | 2,647,601 | +37.872% |
| 2025-06-24 | 23.12 | 23.41 | 23.09 | 23.23 | +1.485% | 5,569,369 | +37.753% |
| 2025-06-23 | 22.69 | 22.93 | 22.41 | 22.89 | +0.439% | 2,843,019 | +39.799% |
| 2025-06-20 | 22.71 | 22.84 | 22.63 | 22.79 | +0.885% | 7,124,985 | +40.412% |
| 2025-06-18 | 22.31 | 22.86 | 22.27 | 22.59 | +1.074% | 3,041,561 | +41.656% |
| 2025-06-17 | 22.60 | 22.73 | 22.29 | 22.35 | -1.888% | 2,820,676 | +43.177% |
| 2025-06-16 | 22.68 | 22.95 | 22.38 | 22.78 | +2.751% | 3,738,938 | +40.474% |
| 2025-06-13 | 22.19 | 22.43 | 22.09 | 22.17 | -1.903% | 2,203,259 | +44.339% |
| 2025-06-12 | 22.43 | 22.73 | 22.26 | 22.60 | +0.266% | 4,274,053 | +41.593% |
| 2025-06-11 | 21.93 | 22.59 | 21.92 | 22.54 | +3.111% | 7,022,658 | +41.970% |
| 2025-06-10 | 21.86 | 22.07 | 21.74 | 21.86 | -0.091% | 3,044,274 | +46.386% |
| 2025-06-09 | 21.97 | 22.11 | 21.84 | 21.88 | +0.046% | 2,837,286 | +46.252% |
| 2025-06-06 | 22.00 | 22.12 | 21.77 | 21.87 | +0.552% | 2,949,435 | +46.319% |
| 2025-06-05 | 21.75 | 22.22 | 21.64 | 21.75 | +1.826% | 4,666,100 | +47.126% |
| 2025-06-04 | 21.40 | 21.52 | 21.25 | 21.36 | -0.094% | 3,673,826 | +49.813% |
| 2025-06-03 | 21.19 | 21.53 | 21.06 | 21.38 | +0.376% | 4,325,943 | +49.673% |
| 2025-06-02 | 21.47 | 21.52 | 21.20 | 21.30 | -1.571% | 3,986,685 | +50.235% |
| 2025-05-30 | 21.66 | 21.72 | 21.40 | 21.64 | -0.734% | 23,398,929 | +47.874% |
| 2025-05-29 | 21.82 | 21.88 | 21.64 | 21.80 | +0.693% | 4,681,818 | +46.789% |
| 2025-05-28 | 22.26 | 22.30 | 21.59 | 21.65 | -2.521% | 6,813,624 | +47.806% |
| 2025-05-27 | 21.78 | 22.23 | 21.63 | 22.21 | +3.254% | 4,907,268 | +44.079% |
| 2025-05-23 | 21.24 | 21.61 | 21.14 | 21.51 | -0.463% | 3,288,665 | +48.768% |
| 2025-05-22 | 21.50 | 21.75 | 21.41 | 21.61 | 0.000% | 5,210,292 | +48.080% |
| 2025-05-21 | 21.96 | 22.05 | 21.59 | 21.61 | -2.526% | 3,630,319 | +48.080% |
| 2025-05-20 | 22.13 | 22.20 | 22.05 | 22.17 | -0.180% | 2,911,846 | +44.339% |
| 2025-05-19 | 22.15 | 22.26 | 22.04 | 22.21 | -0.760% | 3,458,141 | +44.079% |
| 2025-05-16 | 22.16 | 22.41 | 22.15 | 22.38 | +0.902% | 5,060,293 | +42.985% |
| 2025-05-15 | 21.98 | 22.20 | 21.91 | 22.18 | +0.772% | 3,624,403 | +44.274% |
| 2025-05-14 | 21.91 | 22.08 | 21.51 | 22.01 | +1.993% | 8,293,649 | +45.388% |
| 2025-05-13 | 21.72 | 21.96 | 21.57 | 21.58 | -0.507% | 5,353,305 | +48.285% |
| 2025-05-12 | 21.80 | 22.09 | 21.56 | 21.69 | +3.582% | 5,871,746 | +47.533% |
| 2025-05-09 | 21.00 | 21.11 | 20.86 | 20.94 | +0.480% | 4,693,033 | +52.818% |
| 2025-05-08 | 20.65 | 21.22 | 20.59 | 20.84 | +1.857% | 6,730,808 | +53.551% |
| 2025-05-07 | 20.11 | 20.63 | 20.08 | 20.46 | +1.943% | 6,426,703 | +56.403% |
| 2025-05-06 | 19.79 | 20.23 | 19.79 | 20.07 | +0.300% | 5,169,661 | +59.442% |
| 2025-05-05 | 20.00 | 20.30 | 19.92 | 20.01 | -0.249% | 5,284,895 | +59.920% |
| 2025-05-02 | 19.19 | 20.13 | 18.80 | 20.06 | +7.044% | 8,990,763 | +59.521% |
| 2025-05-01 | 18.91 | 19.02 | 18.65 | 18.74 | -0.107% | 4,898,559 | +70.758% |
| 2025-04-30 | 18.43 | 18.83 | 18.16 | 18.76 | +0.053% | 5,809,523 | +70.576% |
| 2025-04-29 | 18.65 | 18.78 | 18.55 | 18.75 | +0.107% | 2,965,336 | +70.667% |
| 2025-04-28 | 18.67 | 18.93 | 18.58 | 18.73 | +0.053% | 3,351,680 | +70.849% |
| 2025-04-25 | 18.65 | 18.82 | 18.52 | 18.72 | -0.160% | 3,536,166 | +70.940% |
| 2025-04-24 | 18.43 | 18.87 | 18.32 | 18.75 | +1.958% | 2,549,614 | +70.667% |
| 2025-04-23 | 18.60 | 19.02 | 18.25 | 18.39 | +1.884% | 3,836,711 | +74.008% |
| 2025-04-22 | 17.62 | 18.09 | 17.62 | 18.05 | 0.000% | 3,404,112 | +77.285% |