Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEN
Franklin Resources, Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
21.87USD+0.552%(+0.12)2,949,435
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:20:30 AM EDT
21.91USD+0.736%(+0.16)2,108
After-hours
Jun 6, 2025 4:00:30 PM EDT
21.87USD-0.023%(-0.01)5,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78190345899


BEN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BEN Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


BEN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.10-50.00%39005-01BEN270115C00040000
35.00 C0.25+25.00%1504-14BEN270115C00035000
32.50 C0.24+20.00%1904-14BEN270115C00032500
30.00 C0.650.00%1011606-03BEN270115C00030000
27.50 C0.90-46.75%1010906-03BEN270115C00027500
25.00 C1.66+5.73%239706-05BEN270115C00025000
22.50 C2.39+5.75%2217706-05BEN270115C00022500
20.00 C3.84+9.40%215206-05BEN270115C00020000
17.50 C5.41+7.13%446306-05BEN270115C00017500
15.00 C7.50+29.31%113305-19BEN270115C00015000
12.50 C9.50+81.99%32805-19BEN270115C00012500
10.00 C9.95-19.11%1203-17BEN270115C00010000
7.50 C13.50-3.57%1102-03BEN270115C00007500
5.00 C12.80-15.23%4204-04BEN270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P19.200%1102-04BEN270115P00040000
35.00 P15.95+4.25%8803-04BEN270115P00035000
32.50 P00%0BEN270115P00032500
30.00 P12.200%1104-03BEN270115P00030000
27.50 P7.480%101011-19BEN270115P00027500
25.00 P5.67+1.61%21306-04BEN270115P00025000
22.50 P4.05-2.17%21206-04BEN270115P00022500
20.00 P2.74+3.40%27106-04BEN270115P00020000
17.50 P1.80+17.65%145706-02BEN270115P00017500
15.00 P0.86-12.24%1228705-16BEN270115P00015000
12.50 P1.05-12.50%64204-09BEN270115P00012500
10.00 P0.73+5.80%104204-16BEN270115P00010000
7.50 P00%0BEN270115P00007500
5.00 P00%0BEN270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC