Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEN
Franklin Resources, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
33.49USD-0.549%(-0.19)4,239,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2026 8:13:30 AM EDT
34.43USD+2.227%(+0.75)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
33.50USD+0.015%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7561,1332804,353


BEN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BEN Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


BEN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.47+17.50%72207-07BEN270115C00045000
40.00 C1.50+20.00%131407-07BEN270115C00040000
39.00 C1.45+3.57%132007-02BEN270115C00039000
38.00 C1.95+18.18%18207-01BEN270115C00038000
37.00 C1.85-5.13%118507-08BEN270115C00037000
36.00 C2.60-3.70%211007-07BEN270115C00036000
35.00 C3.50+22.81%434207-06BEN270115C00035000
34.00 C2.92-3.31%15806-30BEN270115C00034000
32.50 C4.39+29.12%264007-01BEN270115C00032500
31.00 C5.00+26.58%11407-09BEN270115C00031000
30.00 C6.32+2.10%21,05607-07BEN270115C00030000
29.00 C5.30+11.58%25806-16BEN270115C00029000
27.50 C8.18+21.19%341407-06BEN270115C00027500
26.00 C7.57+22.10%121706-25BEN270115C00026000
25.00 C8.70-15.29%1070407-09BEN270115C00025000
24.00 C9.450%5506-29BEN270115C00024000
22.50 C12.83+18.80%421407-07BEN270115C00022500
21.00 C00%0BEN270115C00021000
20.00 C13.90+21.72%215506-24BEN270115C00020000
17.50 C12.60+18.09%247005-01BEN270115C00017500
15.00 C18.15+7.78%20406-26BEN270115C00015000
12.50 C19.85+33.22%2105-14BEN270115C00012500
10.00 C21.00-1.78%2106-01BEN270115C00010000
7.50 C25.68+9.42%2106-26BEN270115C00007500
5.00 C28.05-0.36%49206-26BEN270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P10.330%1107-01BEN270115P00045000
40.00 P6.47-62.99%7707-07BEN270115P00040000
39.00 P00%0BEN270115P00039000
38.00 P00%0BEN270115P00038000
37.00 P00%0BEN270115P00037000
36.00 P00%0BEN270115P00036000
35.00 P4.20+5.00%2019706-29BEN270115P00035000
34.00 P3.300%757506-22BEN270115P00034000
32.50 P2.70-10.60%52806-30BEN270115P00032500
31.00 P2.050.00%213707-08BEN270115P00031000
30.00 P1.75-11.17%164207-02BEN270115P00030000
29.00 P1.61+19.26%3606-26BEN270115P00029000
27.50 P1.200.00%137106-29BEN270115P00027500
26.00 P1.00+26.58%12006-24BEN270115P00026000
25.00 P0.65-31.58%184906-30BEN270115P00025000
24.00 P00%0BEN270115P00024000
22.50 P0.30-58.33%213506-24BEN270115P00022500
21.00 P00%0BEN270115P00021000
20.00 P0.35-7.89%51,08906-24BEN270115P00020000
17.50 P0.25+38.89%3186107-01BEN270115P00017500
15.00 P0.38-24.00%6047304-13BEN270115P00015000
12.50 P0.07-61.11%128705-19BEN270115P00012500
10.00 P0.12-20.00%75504-14BEN270115P00010000
7.50 P00%0BEN270115P00007500
5.00 P00%0BEN270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC