Dark

Check out our Dark Pool Levels

BEN
Franklin Templeton, Inc.
stock NYSE

At Close

Aug 26, 2026 3:59:58 PM EDT

35.02USD-0.029%(-0.01)1,987,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:38:30 AM EDT

34.23USD-2.281%(-0.80)0

After-hours

Aug 26, 2026 4:25:30 PM EDT

35.01USD-0.029%(-0.01)3,597

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,172	981	24	4,746

BEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BEN Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.40	-14.89%	3	22	08-21	BEN270115C00045000
40.00 C	0.70	0.00%	1	453	08-25	BEN270115C00040000
39.00 C	1.51	+51.00%	2	53	08-03	BEN270115C00039000
38.00 C	1.11	+23.33%	1	93	08-24	BEN270115C00038000
37.00 C	1.45	0.00%	2	251	08-21	BEN270115C00037000
36.00 C	1.85	+7.56%	3	109	08-25	BEN270115C00036000
35.00 C	2.29	+7.01%	1	410	08-24	BEN270115C00035000
34.00 C	2.80	+1.08%	3	69	08-18	BEN270115C00034000
32.50 C	4.12	+8.42%	4	648	08-25	BEN270115C00032500
31.00 C	5.50	+28.81%	2	24	08-03	BEN270115C00031000
30.00 C	5.90	+9.26%	35	1,021	08-25	BEN270115C00030000
29.00 C	5.56	+4.91%	1	59	08-20	BEN270115C00029000
27.50 C	8.15	+10.58%	2	402	08-21	BEN270115C00027500
26.00 C	7.90	+4.36%	3	20	07-27	BEN270115C00026000
25.00 C	9.83	-6.38%	1	684	08-21	BEN270115C00025000
24.00 C	10.35	+9.52%	1	6	07-13	BEN270115C00024000
22.50 C	14.50	+26.64%	1	209	08-05	BEN270115C00022500
21.00 C	0	0%	0			BEN270115C00021000
20.00 C	15.55	+11.87%	2	141	08-04	BEN270115C00020000
17.50 C	12.60	+18.09%	2	470	05-01	BEN270115C00017500
15.00 C	20.66	+13.83%	1	4	08-04	BEN270115C00015000
12.50 C	19.85	+33.22%	2	1	05-14	BEN270115C00012500
10.00 C	21.00	-1.78%	2	1	06-01	BEN270115C00010000
7.50 C	25.68	+9.42%	2	1	06-26	BEN270115C00007500
5.00 C	28.05	-0.36%	49	2	06-26	BEN270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	10.33	0%	1	1	07-01	BEN270115P00045000
40.00 P	6.30	-21.25%	20	20	08-19	BEN270115P00040000
39.00 P	6.40	0%	1	1	08-14	BEN270115P00039000
38.00 P	0	0%	0			BEN270115P00038000
37.00 P	3.60	0%	2	2	08-25	BEN270115P00037000
36.00 P	0	0%	0			BEN270115P00036000
35.00 P	3.10	-15.07%	1	199	08-17	BEN270115P00035000
34.00 P	2.61	-31.32%	1	76	08-03	BEN270115P00034000
32.50 P	1.95	-0.51%	2	31	08-06	BEN270115P00032500
31.00 P	2.00	-2.44%	22	159	07-31	BEN270115P00031000
30.00 P	1.18	+2.61%	5	64	08-19	BEN270115P00030000
29.00 P	0.95	-38.31%	4	8	08-03	BEN270115P00029000
27.50 P	0.45	-10.00%	1	372	08-25	BEN270115P00027500
26.00 P	0.95	+39.71%	1	23	07-28	BEN270115P00026000
25.00 P	0.40	-11.11%	11	861	08-18	BEN270115P00025000
24.00 P	0.43	-8.51%	5	21	08-10	BEN270115P00024000
22.50 P	0.30	-14.29%	2	132	08-13	BEN270115P00022500
21.00 P	0.25	+8.70%	8	14	08-11	BEN270115P00021000
20.00 P	0.17	-19.05%	1	1,109	08-17	BEN270115P00020000
17.50 P	0.15	-31.82%	2	862	08-21	BEN270115P00017500
15.00 P	0.13	-65.79%	2	473	08-12	BEN270115P00015000
12.50 P	0.10	+42.86%	1	287	07-23	BEN270115P00012500
10.00 P	0.12	-20.00%	7	55	04-14	BEN270115P00010000
7.50 P	0	0%	0			BEN270115P00007500
5.00 P	0	0%	0			BEN270115P00005000

Share