Dark

Check out our API

BEN
Franklin Templeton, Inc.
stock NYSE

At Close

Aug 26, 2026 3:59:58 PM EDT

35.02USD-0.029%(-0.01)1,987,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:38:30 AM EDT

34.23USD-2.281%(-0.80)0

After-hours

Aug 26, 2026 4:25:30 PM EDT

35.01USD-0.029%(-0.01)3,597

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,909	335	0	2,934

BEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEN Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

BEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.18	+80.00%	6	335	08-25	BEN261016C00040000
35 C	1.25	+5.93%	21	601	08-25	BEN261016C00035000
34 C	1.76	-4.86%	6	3,963	08-25	BEN261016C00034000
33 C	2.30	+12.20%	1	391	08-24	BEN261016C00033000
32 C	3.30	+10.00%	2	1,242	08-25	BEN261016C00032000
31 C	3.75	-9.20%	2	70	06-26	BEN261016C00031000
30 C	5.50	+21.95%	4	193	08-25	BEN261016C00030000
29 C	5.33	+12.92%	1	126	08-17	BEN261016C00029000
28 C	6.31	-11.13%	1	75	08-17	BEN261016C00028000
27 C	6.65	+6.74%	9	75	06-29	BEN261016C00027000
26 C	9.35	+24.67%	2	43	08-06	BEN261016C00026000
25 C	9.43	-12.12%	1	31	08-24	BEN261016C00025000
24 C	10.05	+8.65%	1	24	07-13	BEN261016C00024000
23 C	11.03	-3.16%	10	63	08-20	BEN261016C00023000
22 C	3.40	0%	1	1	03-12	BEN261016C00022000
21 C	0	0%	0			BEN261016C00021000
20 C	13.60	+257.89%	15	10	06-26	BEN261016C00020000
19 C	0	0%	0			BEN261016C00019000
18 C	0	0%	0			BEN261016C00018000
15 C	19.60	+6.52%	1	1	08-24	BEN261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BEN261016P00040000
35 P	2.06	-25.09%	1	10	08-05	BEN261016P00035000
34 P	1.11	-23.45%	5	175	08-25	BEN261016P00034000
33 P	0.90	0.00%	2	74	08-25	BEN261016P00033000
32 P	0.45	-18.18%	8	1,043	08-25	BEN261016P00032000
31 P	0.92	-40.65%	3	623	08-11	BEN261016P00031000
30 P	0.52	-14.75%	1	450	08-12	BEN261016P00030000
29 P	0.30	-33.33%	2	233	08-18	BEN261016P00029000
28 P	0.59	-34.44%	2	22	07-27	BEN261016P00028000
27 P	0.22	-12.00%	1	28	08-17	BEN261016P00027000
26 P	0.45	0.00%	1	61	07-21	BEN261016P00026000
25 P	0.15	-11.76%	30	63	08-13	BEN261016P00025000
24 P	0.33	-34.00%	1	8	06-18	BEN261016P00024000
23 P	0.18	-28.00%	5	17	07-22	BEN261016P00023000
22 P	0.25	-16.67%	4	6	05-18	BEN261016P00022000
21 P	0.25	-16.67%	1	10	05-07	BEN261016P00021000
20 P	0.05	-50.00%	1	36	08-10	BEN261016P00020000
19 P	0.15	-21.05%	4	17	05-11	BEN261016P00019000
18 P	0.10	-37.50%	4	52	06-16	BEN261016P00018000
15 P	0.39	-25.00%	1	6	04-16	BEN261016P00015000

Share