Dark

Check out our Level2View

BEN
Franklin Resources, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

33.49USD-0.549%(-0.19)4,239,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 8:13:30 AM EDT

34.43USD+2.227%(+0.75)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

33.50USD+0.015%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,461	4,895	165	2,703

BEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEN Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

BEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.65	+30.00%	10	211	07-07	BEN261016C00040000
35 C	1.60	-31.33%	110	561	07-08	BEN261016C00035000
34 C	2.75	-1.79%	1	4,123	07-06	BEN261016C00034000
33 C	3.10	+6.90%	2	397	07-07	BEN261016C00033000
32 C	4.30	+21.81%	2	1,257	07-07	BEN261016C00032000
31 C	3.75	-9.20%	2	70	06-26	BEN261016C00031000
30 C	4.06	-20.39%	10	216	06-25	BEN261016C00030000
29 C	4.60	-19.44%	3	130	06-25	BEN261016C00029000
28 C	7.18	+20.67%	30	111	07-02	BEN261016C00028000
27 C	6.65	+6.74%	9	75	06-29	BEN261016C00027000
26 C	7.45	+15.15%	1	48	06-16	BEN261016C00026000
25 C	10.02	+20.72%	1	38	07-06	BEN261016C00025000
24 C	9.25	+17.83%	5	25	06-29	BEN261016C00024000
23 C	10.90	+210.54%	1	82	06-18	BEN261016C00023000
22 C	3.40	0%	1	1	03-12	BEN261016C00022000
21 C	0	0%	0			BEN261016C00021000
20 C	13.60	+257.89%	15	10	06-26	BEN261016C00020000
19 C	0	0%	0			BEN261016C00019000
18 C	0	0%	0			BEN261016C00018000
15 C	18.40	-3.16%	166	1	06-26	BEN261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BEN261016P00040000
35 P	2.75	-11.29%	1	10	07-01	BEN261016P00035000
34 P	2.15	-4.44%	1	155	07-06	BEN261016P00034000
33 P	2.45	-12.50%	3	68	06-25	BEN261016P00033000
32 P	1.50	+7.14%	6	1,009	07-09	BEN261016P00032000
31 P	1.20	-14.29%	1	623	07-09	BEN261016P00031000
30 P	1.18	-13.24%	40	442	06-29	BEN261016P00030000
29 P	1.15	+35.29%	1	233	06-24	BEN261016P00029000
28 P	0.90	+15.38%	1	21	06-24	BEN261016P00028000
27 P	0.50	-16.67%	1	27	06-30	BEN261016P00027000
26 P	0.45	0.00%	20	62	06-29	BEN261016P00026000
25 P	0.30	+20.00%	10	70	07-07	BEN261016P00025000
24 P	0.33	-34.00%	1	8	06-18	BEN261016P00024000
23 P	0.25	0.00%	1	12	06-25	BEN261016P00023000
22 P	0.25	-16.67%	4	6	05-18	BEN261016P00022000
21 P	0.25	-16.67%	1	10	05-07	BEN261016P00021000
20 P	0.19	-45.71%	1	37	06-15	BEN261016P00020000
19 P	0.15	-21.05%	4	17	05-11	BEN261016P00019000
18 P	0.10	-37.50%	4	52	06-16	BEN261016P00018000
15 P	0.39	-25.00%	1	6	04-16	BEN261016P00015000

Share