Dark

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 9, 2025 10:21:30 AM EDT

174.20USD-0.246%(-0.43)223,682

173.05Bid 174.18Ask 1.13Spread

Pre-market

Jul 7, 2025 8:18:30 AM EDT

177.00USD+1.357%(+2.37)0

After-hours

Jul 8, 2025 4:02:30 PM EDT

174.63USD-0.011%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	729	205	660

BDX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Jun 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

BDX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.54	+80.00%	1	1	05-19	BDX260618C00340000
335 C	0	0%	0			BDX260618C00335000
330 C	1.16	0%	4	2	06-13	BDX260618C00330000
325 C	1.17	0%	4	2	06-13	BDX260618C00325000
320 C	0	0%	0			BDX260618C00320000
315 C	0	0%	0			BDX260618C00315000
310 C	0	0%	0			BDX260618C00310000
305 C	1.49	0%	1	1	06-17	BDX260618C00305000
300 C	1.50	-59.46%	1	14	06-17	BDX260618C00300000
295 C	1.08	-7.69%	2	1	06-20	BDX260618C00295000
290 C	1.20	+1.69%	2	1	06-20	BDX260618C00290000
285 C	1.53	0%	1	1	06-27	BDX260618C00285000
280 C	1.54	0%	1	1	06-27	BDX260618C00280000
275 C	0	0%	0			BDX260618C00275000
270 C	8.50	-8.70%	1	1	04-02	BDX260618C00270000
265 C	1.25	+4.17%	1	2	07-08	BDX260618C00265000
260 C	1.40	+15.70%	2	7	07-08	BDX260618C00260000
255 C	2.80	+75.00%	1	28	07-08	BDX260618C00255000
250 C	1.25	-34.21%	1	18	06-27	BDX260618C00250000
245 C	2.42	+7.56%	1	2	05-12	BDX260618C00245000
240 C	0	0%	0			BDX260618C00240000
235 C	2.20	-25.42%	1	2	07-08	BDX260618C00235000
230 C	3.20	-15.34%	1	45	06-02	BDX260618C00230000
225 C	3.30	+8.55%	11	18	06-30	BDX260618C00225000
220 C	5.15	+39.19%	48	66	07-02	BDX260618C00220000
215 C	4.70	0.00%	4	28	06-30	BDX260618C00215000
210 C	7.60	+28.81%	72	78	07-01	BDX260618C00210000
205 C	7.10	+5.97%	9	18	06-30	BDX260618C00205000
200 C	9.00	-15.09%	2	26	05-23	BDX260618C00200000
195 C	8.94	-26.72%	2	25	06-20	BDX260618C00195000
190 C	13.90	-1.42%	2	5	05-30	BDX260618C00190000
185 C	16.40	+3.14%	3	15	07-02	BDX260618C00185000
180 C	15.45	+2.32%	5	48	06-27	BDX260618C00180000
175 C	21.20	+20.45%	1	273	07-02	BDX260618C00175000
170 C	21.20	+6.75%	5	31	07-07	BDX260618C00170000
165 C	25.50	+5.81%	2	8	06-12	BDX260618C00165000
160 C	25.00	-7.54%	9	11	06-02	BDX260618C00160000
155 C	31.70	+0.32%	12	6	06-13	BDX260618C00155000
150 C	36.50	+10.61%	1	6	07-02	BDX260618C00150000
145 C	33.90	0%	1	1	06-23	BDX260618C00145000
140 C	37.30	-2.10%	24	35	06-23	BDX260618C00140000
135 C	42.00	0%	10	5	06-20	BDX260618C00135000
130 C	0	0%	0			BDX260618C00130000
125 C	0	0%	0			BDX260618C00125000
120 C	0	0%	0			BDX260618C00120000
115 C	0	0%	0			BDX260618C00115000
110 C	63.80	-14.36%	1	1	06-03	BDX260618C00110000
105 C	0	0%	0			BDX260618C00105000
100 C	76.94	+0.31%	2	3	06-10	BDX260618C00100000
95 C	80.55	0%	3	3	06-10	BDX260618C00095000
90 C	0	0%	0			BDX260618C00090000
85 C	0	0%	0			BDX260618C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX260618P00340000
335 P	0	0%	0			BDX260618P00335000
330 P	0	0%	0			BDX260618P00330000
325 P	0	0%	0			BDX260618P00325000
320 P	0	0%	0			BDX260618P00320000
315 P	0	0%	0			BDX260618P00315000
310 P	0	0%	0			BDX260618P00310000
305 P	0	0%	0			BDX260618P00305000
300 P	0	0%	0			BDX260618P00300000
295 P	0	0%	0			BDX260618P00295000
290 P	0	0%	0			BDX260618P00290000
285 P	0	0%	0			BDX260618P00285000
280 P	0	0%	0			BDX260618P00280000
275 P	0	0%	0			BDX260618P00275000
270 P	0	0%	0			BDX260618P00270000
265 P	0	0%	0			BDX260618P00265000
260 P	42.10	0%	6	6	04-03	BDX260618P00260000
255 P	0	0%	0			BDX260618P00255000
250 P	0	0%	0			BDX260618P00250000
245 P	0	0%	0			BDX260618P00245000
240 P	64.92	-10.52%	1	1	06-12	BDX260618P00240000
235 P	0	0%	0			BDX260618P00235000
230 P	0	0%	0			BDX260618P00230000
225 P	50.24	0%	2	0	06-12	BDX260618P00225000
220 P	49.40	+4.00%	1	8	06-27	BDX260618P00220000
215 P	0	0%	0			BDX260618P00215000
210 P	44.50	+95.78%	1	5	05-05	BDX260618P00210000
205 P	35.62	0%	1	1	06-10	BDX260618P00205000
200 P	33.67	-1.95%	50	74	06-26	BDX260618P00200000
195 P	32.70	0%	2	2	06-02	BDX260618P00195000
190 P	0	0%	0			BDX260618P00190000
185 P	24.00	+9.89%	1	6	06-17	BDX260618P00185000
180 P	20.70	-5.48%	8	76	06-24	BDX260618P00180000
175 P	16.60	-8.29%	1	26	07-08	BDX260618P00175000
170 P	13.45	-13.23%	1	153	07-01	BDX260618P00170000
165 P	12.12	-13.43%	1	39	07-08	BDX260618P00165000
160 P	9.80	-24.03%	2	37	07-07	BDX260618P00160000
155 P	8.72	-3.54%	1	71	07-08	BDX260618P00155000
150 P	7.80	-1.27%	400	235	06-11	BDX260618P00150000
145 P	7.10	-19.32%	5	13	06-17	BDX260618P00145000
140 P	5.80	-10.77%	4	15	06-24	BDX260618P00140000
135 P	4.46	-8.98%	1	48	07-01	BDX260618P00135000
130 P	3.45	-1.71%	1	6	07-02	BDX260618P00130000
125 P	4.00	-0.74%	1	6	05-29	BDX260618P00125000
120 P	3.00	-3.23%	2	8	06-05	BDX260618P00120000
115 P	1.95	0%	1	1	07-01	BDX260618P00115000
110 P	1.30	-39.53%	1	1	07-02	BDX260618P00110000
105 P	2.10	0%	46	23	05-02	BDX260618P00105000
100 P	1.18	-1.67%	1	1	06-25	BDX260618P00100000
95 P	1.08	+8.00%	1	1	06-25	BDX260618P00095000
90 P	1.08	0%	1	1	06-27	BDX260618P00090000
85 P	1.07	0%	1	1	06-27	BDX260618P00085000

document.getElementById("tpMYL9").onerror = function(){this.style.display='none';}; .dark-mode .CvVGRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvVGRb{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Jun 18, 2026 Exp. - Open Interest by Strike

BDX Jun 18, 2026 Exp. - Max Pain @ $175.00

BDX
Becton, Dickinson and Co.
stock NYSE