Dark

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 9, 2025 10:21:30 AM EDT

174.20USD-0.246%(-0.43)223,682

173.05Bid 174.18Ask 1.13Spread

Pre-market

Jul 7, 2025 8:18:30 AM EDT

177.00USD+1.357%(+2.37)0

After-hours

Jul 8, 2025 4:02:30 PM EDT

174.63USD-0.011%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
384	9,163	3,580	1,138

BDX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

BDX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BDX Sep 19, 2025 Exp. - Max Pain @ $190.00

Puts

Calls

BDX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.10	0%	3	3	05-01	BDX250919C00340000
335 C	0	0%	0			BDX250919C00335000
330 C	0	0%	0			BDX250919C00330000
325 C	0	0%	0			BDX250919C00325000
320 C	0.44	0%	1	1	01-21	BDX250919C00320000
315 C	0	0%	0			BDX250919C00315000
310 C	0	0%	0			BDX250919C00310000
305 C	0	0%	0			BDX250919C00305000
300 C	2.15	+760.00%	1	33	06-18	BDX250919C00300000
295 C	2.95	+13.46%	2	3	02-03	BDX250919C00295000
290 C	3.60	+20.00%	2	74	01-28	BDX250919C00290000
285 C	1.90	-53.66%	4	85	02-06	BDX250919C00285000
280 C	0.90	-35.25%	4	105	03-28	BDX250919C00280000
275 C	1.62	-35.20%	1	33	03-24	BDX250919C00275000
270 C	0.15	+50.00%	11	2,074	05-22	BDX250919C00270000
265 C	0.10	-94.01%	5	15	05-29	BDX250919C00265000
260 C	0.35	+218.18%	1	205	06-23	BDX250919C00260000
255 C	0.14	-87.27%	1	37	06-16	BDX250919C00255000
250 C	0.50	+4.17%	2	84	07-02	BDX250919C00250000
245 C	2.45	-28.36%	1	31	05-01	BDX250919C00245000
240 C	0.25	0.00%	1	495	07-02	BDX250919C00240000
235 C	0.35	-91.25%	28	47	06-11	BDX250919C00235000
230 C	0.45	+246.15%	10	170	07-01	BDX250919C00230000
225 C	0.20	-89.19%	3	109	06-30	BDX250919C00225000
220 C	0.38	+52.00%	1	45	07-08	BDX250919C00220000
215 C	0.90	+20.00%	1	52	05-22	BDX250919C00215000
210 C	0.60	-24.05%	1	326	07-07	BDX250919C00210000
205 C	1.05	+40.00%	6	179	06-18	BDX250919C00205000
200 C	1.55	-18.85%	1	1,597	07-07	BDX250919C00200000
195 C	2.35	-28.79%	2	202	07-08	BDX250919C00195000
190 C	3.56	+18.27%	1	1,575	07-08	BDX250919C00190000
185 C	5.70	-9.52%	3	899	07-03	BDX250919C00185000
180 C	6.20	-20.51%	7	401	07-07	BDX250919C00180000
175 C	9.30	+8.14%	1	283	07-08	BDX250919C00175000
170 C	11.80	-1.67%	5	204	07-08	BDX250919C00170000
165 C	16.50	-0.90%	3	67	07-02	BDX250919C00165000
160 C	21.30	-5.42%	2	40	07-07	BDX250919C00160000
155 C	19.52	-12.86%	1	11	06-02	BDX250919C00155000
150 C	22.80	-14.93%	2	37	06-20	BDX250919C00150000
145 C	25.10	0%	3	3	05-06	BDX250919C00145000
140 C	34.68	+10.45%	4	18	06-06	BDX250919C00140000
135 C	36.00	0%	2	1	05-02	BDX250919C00135000
130 C	43.90	0%	2	1	05-22	BDX250919C00130000
125 C	47.80	0%	4	1	05-22	BDX250919C00125000
120 C	48.40	0%	4	1	05-02	BDX250919C00120000
115 C	0	0%	0			BDX250919C00115000
110 C	57.70	0%	4	0	05-02	BDX250919C00110000
105 C	0	0%	0			BDX250919C00105000
100 C	0	0%	0			BDX250919C00100000
95 C	0	0%	0			BDX250919C00095000
90 C	0	0%	0			BDX250919C00090000
85 C	0	0%	0			BDX250919C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX250919P00340000
335 P	0	0%	0			BDX250919P00335000
330 P	0	0%	0			BDX250919P00330000
325 P	0	0%	0			BDX250919P00325000
320 P	0	0%	0			BDX250919P00320000
315 P	0	0%	0			BDX250919P00315000
310 P	0	0%	0			BDX250919P00310000
305 P	0	0%	0			BDX250919P00305000
300 P	0	0%	0			BDX250919P00300000
295 P	0	0%	0			BDX250919P00295000
290 P	0	0%	0			BDX250919P00290000
285 P	0	0%	0			BDX250919P00285000
280 P	0	0%	0			BDX250919P00280000
275 P	0	0%	0			BDX250919P00275000
270 P	0	0%	0			BDX250919P00270000
265 P	0	0%	0			BDX250919P00265000
260 P	0	0%	0			BDX250919P00260000
255 P	29.59	0%	1	1	03-25	BDX250919P00255000
250 P	45.45	+78.03%	1	2	04-29	BDX250919P00250000
245 P	26.59	+7.00%	1	4	03-05	BDX250919P00245000
240 P	37.70	+22.96%	2	18	04-24	BDX250919P00240000
235 P	57.96	-11.73%	17	73	07-02	BDX250919P00235000
230 P	52.95	-12.71%	1	1	07-02	BDX250919P00230000
225 P	47.93	-13.95%	16	110	07-02	BDX250919P00225000
220 P	42.50	-7.37%	1	63	07-01	BDX250919P00220000
215 P	40.88	-2.11%	1	2	06-12	BDX250919P00215000
210 P	40.70	+2.26%	1,400	2,010	06-26	BDX250919P00210000
205 P	25.55	+95.04%	7	101	05-01	BDX250919P00205000
200 P	28.00	+1.08%	1	120	06-16	BDX250919P00200000
195 P	17.70	+108.24%	1	76	05-01	BDX250919P00195000
190 P	23.55	+17.16%	4	74	06-02	BDX250919P00190000
185 P	13.20	-12.58%	3	89	07-02	BDX250919P00185000
180 P	11.60	-2.52%	1	528	07-08	BDX250919P00180000
175 P	8.90	-8.25%	6	308	07-08	BDX250919P00175000
170 P	6.70	+17.54%	59	343	07-08	BDX250919P00170000
165 P	4.80	-9.43%	4	200	07-08	BDX250919P00165000
160 P	3.45	+5.50%	2	120	07-08	BDX250919P00160000
155 P	2.35	+4.44%	2	104	07-07	BDX250919P00155000
150 P	1.97	+15.88%	1	129	07-08	BDX250919P00150000
145 P	1.42	+1.43%	1	44	07-08	BDX250919P00145000
140 P	1.10	-8.33%	10	63	07-08	BDX250919P00140000
135 P	1.10	+22.22%	1	38	06-23	BDX250919P00135000
130 P	1.02	+72.88%	2	43	06-20	BDX250919P00130000
125 P	0.47	-18.97%	1	26	06-23	BDX250919P00125000
120 P	0.36	-57.65%	3	21	06-10	BDX250919P00120000
115 P	0	0%	0			BDX250919P00115000
110 P	0.50	0%	1	1	07-01	BDX250919P00110000
105 P	0	0%	0			BDX250919P00105000
100 P	0	0%	0			BDX250919P00100000
95 P	0	0%	0			BDX250919P00095000
90 P	0.20	+100.00%	2	3	06-06	BDX250919P00090000
85 P	0.20	-33.33%	2	3	06-09	BDX250919P00085000

document.getElementById("cpnR58").onerror = function(){this.style.display='none';}; .dark-mode .dQ7vHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQ7vHb{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Sep 19, 2025 Exp. - Open Interest by Strike

BDX Sep 19, 2025 Exp. - Max Pain @ $190.00

BDX
Becton, Dickinson and Co.
stock NYSE