BDX
Becton, Dickinson and Co.
stockNYSE
At CloseOct 30, 2026 4:10:30 PM EDT
197.88USD-0.232%(-0.46)2,920,044
Pre-marketOct 30, 2026 10:29:57 AM EDT
198.18USD-0.081%(-0.16)
BDX Exchange Volume Summary · 2026-10-30
BDX’s Lit Exchange Volume on 2026-10-30 was 2,012,815, which is 68.97% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.56% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 55.83% | 1,629,315 | 32.40% |
| Off Exchange1 | 31.03% | 905,521 | 43.46% |
| Nasdaq GSM | 5.22% | 152,464 | 7.59% |
| IEX | 2.75% | 80,161 | 5.57% |
| Cboe BZX | 1.87% | 54,637 | 3.80% |
| NYSE Arca | 1.25% | 36,517 | 2.56% |
| Cboe EDGX | 0.80% | 23,391 | 1.52% |
| MEMX | 0.32% | 9,256 | 0.65% |
| Cboe BYX | 0.25% | 7,216 | 0.86% |
| Cboe EDGA | 0.18% | 5,312 | 0.46% |
| MIAX Pearl | 0.13% | 3,849 | 0.19% |
| NYSE National | 0.10% | 3,036 | 0.23% |
| Nasdaq BX | 0.10% | 2,867 | 0.30% |
| Nasdaq PHLX | 0.10% | 2,847 | 0.16% |
| NYSE American | 0.03% | 924 | 0.17% |
| CHX | 0.02% | 667 | 0.07% |
| TXSE | 0.01% | 351 | 0.02% |
| 24X National | 0.00% | 5 | 0.01% |
BDX Volume by Exchange
Loading…
BDX Volume by Exchange
Loading…
BDX Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq BX | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.83 | 31.03 | 5.22 | 2.75 | 1.87 | 1.25 | 0.80 | 0.32 | 0.25 | 0.18 | 0.13 | 0.10 | 0.10 | 0.10 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 26.74 | 49.62 | 9.52 | 5.32 | 2.98 | 2.49 | 1.19 | 0.49 | 0.64 | 0.30 | 0.08 | 0.08 | 0.17 | 0.07 | 0.24 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-10-28 | 25.89 | 44.78 | 13.58 | 7.47 | 2.99 | 1.86 | 1.25 | 0.65 | 0.29 | 0.47 | 0.10 | 0.11 | 0.16 | 0.13 | 0.14 | 0.09 | 0.04 | 0.01 | 0.00 |
| 2026-10-27 | 30.93 | 43.07 | 7.85 | 6.65 | 3.74 | 3.03 | 1.65 | 0.65 | 1.23 | 0.31 | 0.29 | 0.13 | 0.15 | 0.18 | 0.12 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 29.62 | 43.18 | 10.17 | 4.45 | 3.59 | 3.06 | 1.55 | 2.02 | 0.20 | 1.52 | 0.23 | 0.09 | 0.13 | 0.05 | 0.08 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 29.42 | 47.76 | 7.29 | 5.05 | 3.50 | 2.43 | 1.20 | 0.62 | 0.95 | 0.42 | 0.16 | 0.37 | 0.29 | 0.13 | 0.36 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 31.89 | 38.98 | 8.86 | 5.62 | 4.00 | 3.79 | 2.21 | 0.55 | 1.54 | 0.78 | 0.34 | 0.29 | 0.32 | 0.33 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 27.40 | 43.09 | 9.28 | 4.91 | 4.53 | 3.29 | 2.62 | 1.34 | 1.16 | 0.73 | 0.34 | 0.50 | 0.42 | 0.20 | 0.13 | 0.01 | 0.01 | 0.03 | 0.00 |
| 2026-10-20 | 31.61 | 42.07 | 8.14 | 5.75 | 3.05 | 3.09 | 1.12 | 1.82 | 0.95 | 1.43 | 0.23 | 0.25 | 0.18 | 0.13 | 0.12 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 34.87 | 38.35 | 7.46 | 8.16 | 3.79 | 2.46 | 1.58 | 0.44 | 0.87 | 0.34 | 0.30 | 0.16 | 0.23 | 0.21 | 0.45 | 0.32 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 41.42 | 36.77 | 7.36 | 5.72 | 3.50 | 2.37 | 1.32 | 0.51 | 0.23 | 0.21 | 0.11 | 0.07 | 0.12 | 0.08 | 0.16 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 24.50 | 48.22 | 7.73 | 8.46 | 3.80 | 2.75 | 1.43 | 0.52 | 0.88 | 0.46 | 0.25 | 0.35 | 0.29 | 0.13 | 0.15 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 35.21 | 38.98 | 6.86 | 6.37 | 3.24 | 3.82 | 1.51 | 0.53 | 1.29 | 0.52 | 0.20 | 0.31 | 0.54 | 0.21 | 0.23 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 34.10 | 44.53 | 6.41 | 3.81 | 4.83 | 1.84 | 1.64 | 1.10 | 0.20 | 0.79 | 0.12 | 0.05 | 0.29 | 0.08 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 39.27 | 38.60 | 7.00 | 3.65 | 3.82 | 2.21 | 2.02 | 0.53 | 1.31 | 0.22 | 0.09 | 0.31 | 0.49 | 0.19 | 0.23 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 26.27 | 53.72 | 5.85 | 3.18 | 5.04 | 2.23 | 1.35 | 0.78 | 0.81 | 0.10 | 0.12 | 0.10 | 0.06 | 0.12 | 0.22 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-10-08 | 27.57 | 44.10 | 7.76 | 6.22 | 6.51 | 3.21 | 1.29 | 0.44 | 0.85 | 0.42 | 0.24 | 0.36 | 0.37 | 0.33 | 0.11 | 0.17 | 0.01 | 0.04 | 0.00 |
| 2026-10-07 | 29.20 | 44.02 | 7.87 | 5.33 | 3.84 | 2.51 | 2.30 | 0.69 | 1.33 | 0.70 | 0.25 | 0.80 | 0.83 | 0.15 | 0.11 | 0.06 | 0.01 | 0.02 | 0.00 |
| 2026-10-06 | 26.72 | 46.54 | 7.34 | 5.75 | 4.73 | 3.32 | 2.31 | 0.73 | 0.66 | 0.51 | 0.25 | 0.22 | 0.29 | 0.28 | 0.24 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 29.46 | 48.92 | 6.68 | 6.77 | 3.66 | 1.67 | 1.09 | 0.46 | 0.16 | 0.14 | 0.26 | 0.07 | 0.41 | 0.15 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 33.00 | 50.35 | 4.25 | 4.50 | 3.21 | 1.55 | 1.67 | 0.29 | 0.37 | 0.23 | 0.05 | 0.09 | 0.12 | 0.19 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 39.62 | 36.50 | 7.65 | 5.45 | 4.07 | 2.22 | 0.95 | 0.57 | 1.99 | 0.26 | 0.04 | 0.15 | 0.22 | 0.24 | 0.06 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 41.83 | 35.76 | 7.44 | 4.66 | 4.52 | 2.45 | 1.16 | 0.52 | 0.59 | 0.28 | 0.09 | 0.14 | 0.15 | 0.20 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 23.25 | 50.76 | 7.73 | 6.87 | 3.18 | 2.56 | 2.14 | 0.66 | 1.01 | 0.50 | 0.32 | 0.30 | 0.18 | 0.25 | 0.23 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-09-28 | 23.08 | 46.54 | 8.29 | 6.35 | 4.25 | 3.26 | 1.47 | 0.73 | 2.91 | 0.51 | 0.10 | 0.79 | 1.27 | 0.18 | 0.19 | 0.05 | 0.03 | 0.00 | 0.00 |