Dark

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 30, 2026 1:49:53 PM EDT

164.88USD-2.111%(-3.56)858,070

156.75Bid 174.07Ask 17.32Spread

Pre-market

0.00USD-100.000%(-166.34)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

168.40USD-0.018%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BDX1 BDX

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	300	110	81

BDX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Sep 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

BDX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			BDX1260918C00340000
335 C	0	0%	0			BDX1260918C00335000
330 C	0	0%	0			BDX1260918C00330000
325 C	0	0%	0			BDX1260918C00325000
320 C	1.25	0%	1	0	02-12	BDX1260918C00320000
315 C	0.10	-92.86%	1	3	07-17	BDX1260918C00315000
310 C	0	0%	0			BDX1260918C00310000
305 C	0	0%	0			BDX1260918C00305000
300 C	0	0%	0			BDX1260918C00300000
295 C	0	0%	0			BDX1260918C00295000
290 C	0	0%	0			BDX1260918C00290000
285 C	0	0%	0			BDX1260918C00285000
280 C	0	0%	0			BDX1260918C00280000
275 C	0	0%	0			BDX1260918C00275000
270 C	0	0%	0			BDX1260918C00270000
265 C	4.40	-2.22%	99	132	03-02	BDX1260918C00265000
260 C	5.70	0%	1	4	02-11	BDX1260918C00260000
255 C	0	0%	0			BDX1260918C00255000
250 C	0.75	-90.32%	1	23	04-30	BDX1260918C00250000
245 C	0	0%	0			BDX1260918C00245000
240 C	1.50	-43.40%	1	7	05-11	BDX1260918C00240000
235 C	1.85	+12.12%	1	13	06-29	BDX1260918C00235000
230 C	4.50	+67.91%	1	16	07-29	BDX1260918C00230000
225 C	0	0%	0			BDX1260918C00225000
220 C	6.60	-26.67%	5	13	07-29	BDX1260918C00220000
215 C	6.40	-26.44%	1	6	06-26	BDX1260918C00215000
210 C	12.55	-57.02%	1	7	03-20	BDX1260918C00210000
205 C	5.40	-83.05%	1	4	06-22	BDX1260918C00205000
200 C	25.00	0%	1	47	02-10	BDX1260918C00200000
195 C	15.70	+63.54%	1	10	06-29	BDX1260918C00195000
190 C	0	0%	0			BDX1260918C00190000
185 C	0	0%	0			BDX1260918C00185000
180 C	26.80	-48.46%	1	11	04-22	BDX1260918C00180000
175 C	34.71	+44.63%	2	4	07-07	BDX1260918C00175000
170 C	0	0%	0			BDX1260918C00170000
165 C	0	0%	0			BDX1260918C00165000
160 C	65.75	-4.99%	1	1	02-25	BDX1260918C00160000
155 C	0	0%	0			BDX1260918C00155000
150 C	0	0%	0			BDX1260918C00150000
145 C	55.90	+15.26%	1	5	06-24	BDX1260918C00145000
140 C	0	0%	0			BDX1260918C00140000
135 C	0	0%	0			BDX1260918C00135000
130 C	0	0%	0			BDX1260918C00130000
125 C	0	0%	0			BDX1260918C00125000
120 C	0	0%	0			BDX1260918C00120000
115 C	0	0%	0			BDX1260918C00115000
110 C	0	0%	0			BDX1260918C00110000
105 C	0	0%	0			BDX1260918C00105000
100 C	0	0%	0			BDX1260918C00100000
95 C	0	0%	0			BDX1260918C00095000
90 C	0	0%	0			BDX1260918C00090000
85 C	0	0%	0			BDX1260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX1260918P00340000
335 P	0	0%	0			BDX1260918P00335000
330 P	0	0%	0			BDX1260918P00330000
325 P	0	0%	0			BDX1260918P00325000
320 P	0	0%	0			BDX1260918P00320000
315 P	0	0%	0			BDX1260918P00315000
310 P	0	0%	0			BDX1260918P00310000
305 P	0	0%	0			BDX1260918P00305000
300 P	0	0%	0			BDX1260918P00300000
295 P	0	0%	0			BDX1260918P00295000
290 P	0	0%	0			BDX1260918P00290000
285 P	0	0%	0			BDX1260918P00285000
280 P	0	0%	0			BDX1260918P00280000
275 P	0	0%	0			BDX1260918P00275000
270 P	0	0%	0			BDX1260918P00270000
265 P	0	0%	0			BDX1260918P00265000
260 P	0	0%	0			BDX1260918P00260000
255 P	0	0%	0			BDX1260918P00255000
250 P	0	0%	0			BDX1260918P00250000
245 P	0	0%	0			BDX1260918P00245000
240 P	0	0%	0			BDX1260918P00240000
235 P	0	0%	0			BDX1260918P00235000
230 P	0	0%	0			BDX1260918P00230000
225 P	0	0%	0			BDX1260918P00225000
220 P	0	0%	0			BDX1260918P00220000
215 P	0	0%	0			BDX1260918P00215000
210 P	12.50	0%	2	3	07-13	BDX1260918P00210000
205 P	14.10	0%	5	12	02-10	BDX1260918P00205000
200 P	0	0%	0			BDX1260918P00200000
195 P	0	0%	0			BDX1260918P00195000
190 P	5.30	0%	1	16	06-26	BDX1260918P00190000
185 P	1.50	-84.71%	1	39	07-28	BDX1260918P00185000
180 P	4.80	-20.00%	1	17	02-17	BDX1260918P00180000
175 P	1.25	0%	1	12	07-07	BDX1260918P00175000
170 P	0	0%	0			BDX1260918P00170000
165 P	2.00	0%	1	11	02-19	BDX1260918P00165000
160 P	3.72	0%	5	30	03-13	BDX1260918P00160000
155 P	1.55	-8.82%	1	21	05-28	BDX1260918P00155000
150 P	1.05	-36.36%	1	14	05-28	BDX1260918P00150000
145 P	1.75	+6.06%	1	4	05-04	BDX1260918P00145000
140 P	1.00	+1,900.00%	1	12	05-08	BDX1260918P00140000
135 P	0	0%	0			BDX1260918P00135000
130 P	0	0%	0			BDX1260918P00130000
125 P	0	0%	0			BDX1260918P00125000
120 P	0	0%	0			BDX1260918P00120000
115 P	0	0%	0			BDX1260918P00115000
110 P	0	0%	0			BDX1260918P00110000
105 P	0	0%	0			BDX1260918P00105000
100 P	0	0%	0			BDX1260918P00100000
95 P	0	0%	0			BDX1260918P00095000
90 P	0	0%	0			BDX1260918P00090000
85 P	0	0%	0			BDX1260918P00085000

document.getElementById("PqNcQN").onerror = function(){this.style.display='none';}; .dark-mode .qBNp5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBNp5H{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Sep 18, 2026 Exp. - Open Interest by Strike

BDX Sep 18, 2026 Exp. - Max Pain @ $190.00

BDX
Becton, Dickinson and Co.
stock NYSE