Dark

BDX
Becton, Dickinson and Co.
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

185.94USD+1.657%(+3.03)2,067,309

185.86Bid 195.47Ask 9.61Spread

Pre-market

Sep 11, 2026 8:55:30 AM EDT

177.94USD-2.717%(-4.97)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

185.92USD-0.011%(-0.02)271

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BDX1 BDX

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	182	156	434

BDX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

BDX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			BDX1261218C00340000
335 C	0	0%	0			BDX1261218C00335000
330 C	0	0%	0			BDX1261218C00330000
325 C	0.15	0%	3	3	07-29	BDX1261218C00325000
320 C	0	0%	0			BDX1261218C00320000
315 C	0	0%	0			BDX1261218C00315000
310 C	0	0%	0			BDX1261218C00310000
305 C	0	0%	0			BDX1261218C00305000
300 C	0	0%	0			BDX1261218C00300000
295 C	0	0%	0			BDX1261218C00295000
290 C	0	0%	0			BDX1261218C00290000
285 C	1.75	0%	1	4	03-20	BDX1261218C00285000
280 C	2.48	+24.00%	1	8	03-25	BDX1261218C00280000
275 C	2.35	+4.44%	1	4	03-20	BDX1261218C00275000
270 C	0	0%	0			BDX1261218C00270000
265 C	3.50	0%	1	2	03-18	BDX1261218C00265000
260 C	2.00	0%	1	2	05-05	BDX1261218C00260000
255 C	2.35	+6.82%	1	6	06-05	BDX1261218C00255000
250 C	2.70	-48.37%	1	8	06-04	BDX1261218C00250000
245 C	7.80	+218.37%	1	10	08-07	BDX1261218C00245000
240 C	8.76	+104.20%	1	15	08-07	BDX1261218C00240000
235 C	14.10	0%	1	4	02-10	BDX1261218C00235000
230 C	16.65	+13.42%	1	12	08-11	BDX1261218C00230000
225 C	0	0%	0			BDX1261218C00225000
220 C	29.00	+95.29%	1	37	08-25	BDX1261218C00220000
215 C	23.60	+204.52%	5	21	09-10	BDX1261218C00215000
210 C	38.00	+200.16%	1	6	08-25	BDX1261218C00210000
205 C	15.50	-29.55%	10	15	05-07	BDX1261218C00205000
200 C	47.34	+178.47%	12	17	08-25	BDX1261218C00200000
195 C	42.05	-5.61%	1	8	09-08	BDX1261218C00195000
190 C	0	0%	0			BDX1261218C00190000
185 C	50.30	+134.17%	1	29	08-10	BDX1261218C00185000
180 C	24.48	-25.82%	3	32	05-28	BDX1261218C00180000
175 C	70.00	+180.00%	1	35	08-25	BDX1261218C00175000
170 C	45.70	-29.68%	1	29	03-10	BDX1261218C00170000
165 C	58.79	0%	4	6	02-11	BDX1261218C00165000
160 C	84.96	+0.75%	1	11	08-28	BDX1261218C00160000
155 C	0	0%	0			BDX1261218C00155000
150 C	79.50	0%	3	30	02-23	BDX1261218C00150000
145 C	59.50	0%	2	2	06-30	BDX1261218C00145000
140 C	80.75	-10.92%	1	6	07-28	BDX1261218C00140000
135 C	65.35	0%	1	1	03-20	BDX1261218C00135000
130 C	95.00	0%	2	2	02-12	BDX1261218C00130000
125 C	105.67	0%	3	7	02-20	BDX1261218C00125000
120 C	0	0%	0			BDX1261218C00120000
115 C	0	0%	0			BDX1261218C00115000
110 C	0	0%	0			BDX1261218C00110000
105 C	0	0%	0			BDX1261218C00105000
100 C	0	0%	0			BDX1261218C00100000
95 C	0	0%	0			BDX1261218C00095000
90 C	0	0%	0			BDX1261218C00090000
85 C	0	0%	0			BDX1261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX1261218P00340000
335 P	0	0%	0			BDX1261218P00335000
330 P	0	0%	0			BDX1261218P00330000
325 P	0	0%	0			BDX1261218P00325000
320 P	0	0%	0			BDX1261218P00320000
315 P	0	0%	0			BDX1261218P00315000
310 P	0	0%	0			BDX1261218P00310000
305 P	0	0%	0			BDX1261218P00305000
300 P	0	0%	0			BDX1261218P00300000
295 P	0	0%	0			BDX1261218P00295000
290 P	0	0%	0			BDX1261218P00290000
285 P	0	0%	0			BDX1261218P00285000
280 P	0	0%	0			BDX1261218P00280000
275 P	0	0%	0			BDX1261218P00275000
270 P	0	0%	0			BDX1261218P00270000
265 P	0	0%	0			BDX1261218P00265000
260 P	0	0%	0			BDX1261218P00260000
255 P	0	0%	0			BDX1261218P00255000
250 P	0	0%	0			BDX1261218P00250000
245 P	0	0%	0			BDX1261218P00245000
240 P	0	0%	0			BDX1261218P00240000
235 P	0	0%	0			BDX1261218P00235000
230 P	11.82	0%	1	1	08-07	BDX1261218P00230000
225 P	5.10	-86.84%	1	2	09-02	BDX1261218P00225000
220 P	3.90	-73.90%	1	2	09-02	BDX1261218P00220000
215 P	17.20	-34.30%	2	2	07-07	BDX1261218P00215000
210 P	3.00	-40.00%	1	4	08-21	BDX1261218P00210000
205 P	8.69	0%	1	15	07-28	BDX1261218P00205000
200 P	5.00	0%	2	57	08-04	BDX1261218P00200000
195 P	1.35	0%	1	8	08-18	BDX1261218P00195000
190 P	10.60	-32.23%	1	65	06-05	BDX1261218P00190000
185 P	1.60	-41.82%	5	61	08-10	BDX1261218P00185000
180 P	4.99	0%	2	61	09-08	BDX1261218P00180000
175 P	3.00	0%	1	43	07-27	BDX1261218P00175000
170 P	3.00	0%	6	15	02-11	BDX1261218P00170000
165 P	0.45	-43.75%	5	48	09-02	BDX1261218P00165000
160 P	5.60	0%	1	80	04-09	BDX1261218P00160000
155 P	1.80	-30.77%	1	11	06-26	BDX1261218P00155000
150 P	1.25	+25.00%	1	66	09-03	BDX1261218P00150000
145 P	0	0%	0			BDX1261218P00145000
140 P	0.50	0%	2	29	07-28	BDX1261218P00140000
135 P	0.55	0%	1	10	07-10	BDX1261218P00135000
130 P	0	0%	0			BDX1261218P00130000
125 P	1.35	0.00%	1	10	03-27	BDX1261218P00125000
120 P	0	0%	0			BDX1261218P00120000
115 P	0	0%	0			BDX1261218P00115000
110 P	0	0%	0			BDX1261218P00110000
105 P	0	0%	0			BDX1261218P00105000
100 P	0	0%	0			BDX1261218P00100000
95 P	0	0%	0			BDX1261218P00095000
90 P	0	0%	0			BDX1261218P00090000
85 P	0	0%	0			BDX1261218P00085000

document.getElementById("f7kcvW").onerror = function(){this.style.display='none';}; .dark-mode .WTBsL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTBsL7{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Dec 18, 2026 Exp. - Open Interest by Strike

BDX Dec 18, 2026 Exp. - Max Pain @ $185.00

BDX
Becton, Dickinson and Co.
stock NYSE