BDX
Becton, Dickinson and Co.
stockNYSE
At CloseOct 30, 2026 4:10:30 PM EDT
197.88USD-0.232%(-0.46)2,920,044
Pre-marketOct 30, 2026 10:29:57 AM EDT
198.18USD-0.081%(-0.16)
BDX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 199.77 | 199.94 | 197.06 | 197.88 | -0.232% | 2,920,044 | 0.000% |
| 2026-10-29 | 197.11 | 198.64 | 194.53 | 198.34 | +1.629% | 2,200,098 | -0.232% |
| 2026-10-28 | 194.22 | 196.88 | 193.80 | 195.16 | +0.067% | 1,740,471 | +1.394% |
| 2026-10-27 | 194.77 | 196.16 | 194.09 | 195.03 | -0.692% | 1,153,146 | +1.461% |
| 2026-10-26 | 198.13 | 198.90 | 194.71 | 196.39 | -1.267% | 1,640,119 | +0.759% |
| 2026-10-23 | 199.18 | 200.42 | 197.15 | 198.91 | -0.753% | 1,304,246 | -0.518% |
| 2026-10-22 | 195.35 | 200.47 | 194.91 | 200.42 | +3.129% | 1,383,256 | -1.267% |
| 2026-10-21 | 191.72 | 195.22 | 191.72 | 194.34 | +0.279% | 1,074,406 | +1.822% |
| 2026-10-20 | 192.78 | 193.85 | 191.34 | 193.80 | +1.604% | 1,082,243 | +2.105% |
| 2026-10-19 | 190.10 | 191.86 | 189.49 | 190.74 | -0.527% | 1,220,230 | +3.743% |
| 2026-10-16 | 194.42 | 195.99 | 190.21 | 191.75 | -1.037% | 1,412,684 | +3.197% |
| 2026-10-15 | 192.00 | 194.34 | 189.50 | 193.76 | +2.578% | 1,973,618 | +2.126% |
| 2026-10-14 | 188.26 | 189.68 | 186.04 | 188.89 | +0.811% | 1,647,553 | +4.759% |
| 2026-10-13 | 189.82 | 189.99 | 185.59 | 187.37 | -0.805% | 1,153,003 | +5.609% |
| 2026-10-12 | 184.32 | 188.92 | 184.32 | 188.89 | +2.797% | 1,184,422 | +4.759% |
| 2026-10-09 | 181.89 | 183.85 | 181.51 | 183.75 | +0.547% | 1,615,715 | +7.690% |
| 2026-10-08 | 179.76 | 182.76 | 178.90 | 182.75 | +1.438% | 1,523,705 | +8.279% |
| 2026-10-07 | 180.34 | 182.38 | 177.91 | 180.16 | -0.078% | 1,922,325 | +9.836% |
| 2026-10-06 | 183.35 | 187.45 | 180.12 | 180.30 | -0.205% | 2,053,268 | +9.750% |
| 2026-10-05 | 176.58 | 180.90 | 176.04 | 180.67 | +2.189% | 1,644,969 | +9.526% |
| 2026-10-02 | 177.46 | 178.13 | 175.71 | 176.80 | -0.713% | 1,865,274 | +11.923% |
| 2026-10-01 | 179.11 | 179.66 | 177.02 | 178.07 | -0.520% | 1,287,880 | +11.125% |
| 2026-09-30 | 181.19 | 182.34 | 178.91 | 179.00 | -1.632% | 1,798,603 | +10.547% |
| 2026-09-29 | 182.51 | 182.95 | 180.09 | 181.97 | -1.012% | 1,534,744 | +8.743% |
| 2026-09-28 | 183.07 | 184.34 | 181.95 | 183.83 | +0.005% | 1,885,644 | +7.643% |
| 2026-09-25 | 179.22 | 183.92 | 177.87 | 183.82 | +2.561% | 1,472,844 | +7.649% |
| 2026-09-24 | 182.73 | 183.72 | 178.98 | 179.23 | -1.803% | 1,404,868 | +10.406% |
| 2026-09-23 | 182.10 | 184.37 | 181.31 | 182.52 | -0.262% | 1,022,794 | +8.416% |
| 2026-09-22 | 182.40 | 183.83 | 180.75 | 183.00 | +1.273% | 1,461,174 | +8.131% |
| 2026-09-21 | 181.25 | 181.53 | 179.98 | 180.70 | -0.133% | 1,461,542 | +9.507% |
| 2026-09-18 | 179.76 | 182.62 | 179.42 | 180.94 | -0.243% | 6,416,946 | +9.362% |
| 2026-09-17 | 182.71 | 184.34 | 181.27 | 181.38 | -0.258% | 1,839,784 | +9.097% |
| 2026-09-16 | 185.18 | 186.27 | 181.29 | 181.85 | -2.189% | 1,734,018 | +8.815% |
| 2026-09-15 | 182.39 | 186.63 | 181.28 | 185.92 | +1.646% | 2,087,521 | +6.433% |
| 2026-09-14 | 180.05 | 183.53 | 179.60 | 182.91 | +2.845% | 1,634,142 | +8.184% |
| 2026-09-11 | 177.60 | 178.30 | 175.20 | 177.85 | +0.811% | 1,584,104 | +11.262% |
| 2026-09-10 | 178.94 | 178.94 | 175.67 | 176.42 | -1.880% | 1,705,006 | +12.164% |
| 2026-09-09 | 177.15 | 182.10 | 176.55 | 179.80 | +0.391% | 1,529,006 | +10.056% |
| 2026-09-08 | 181.75 | 182.20 | 178.47 | 179.10 | -3.053% | 1,805,620 | +10.486% |
| 2026-09-04 | 185.42 | 187.13 | 184.05 | 184.74 | -1.535% | 1,439,133 | +7.113% |
| 2026-09-03 | 188.97 | 189.47 | 184.91 | 187.62 | +0.053% | 1,206,509 | +5.469% |
| 2026-09-02 | 187.43 | 191.75 | 187.43 | 187.52 | +0.214% | 1,474,463 | +5.525% |
| 2026-09-01 | 190.30 | 191.57 | 186.48 | 187.12 | -0.526% | 1,279,743 | +5.750% |
| 2026-08-31 | 187.88 | 188.97 | 186.62 | 188.11 | -0.744% | 2,629,617 | +5.194% |
| 2026-08-28 | 188.04 | 190.32 | 187.54 | 189.52 | +0.739% | 1,693,787 | +4.411% |
| 2026-08-27 | 189.29 | 190.41 | 187.73 | 188.13 | -1.094% | 1,354,084 | +5.183% |
| 2026-08-26 | 188.49 | 191.52 | 188.02 | 190.21 | +0.227% | 1,403,113 | +4.032% |
| 2026-08-25 | 189.31 | 190.07 | 187.03 | 189.78 | -0.503% | 1,207,517 | +4.268% |
| 2026-08-24 | 191.73 | 193.07 | 190.35 | 190.74 | -0.656% | 1,310,994 | +3.743% |
| 2026-08-21 | 188.02 | 192.29 | 186.95 | 192.00 | +2.335% | 2,524,521 | +3.062% |
| 2026-08-20 | 186.20 | 190.01 | 185.36 | 187.62 | +0.011% | 1,972,684 | +5.469% |
| 2026-08-19 | 183.71 | 187.96 | 181.52 | 187.60 | +3.778% | 2,164,453 | +5.480% |
| 2026-08-18 | 184.94 | 185.80 | 180.72 | 180.77 | -0.725% | 1,616,423 | +9.465% |
| 2026-08-17 | 181.89 | 183.46 | 181.62 | 182.09 | -0.714% | 1,310,492 | +8.672% |
| 2026-08-14 | 182.12 | 183.82 | 181.22 | 183.40 | +0.786% | 1,009,000 | +7.895% |
| 2026-08-13 | 184.75 | 185.32 | 181.41 | 181.97 | -0.877% | 2,155,407 | +8.743% |
| 2026-08-12 | 177.61 | 183.75 | 177.13 | 183.58 | +1.196% | 1,551,548 | +7.790% |
| 2026-08-11 | 178.35 | 181.79 | 178.35 | 181.41 | +0.991% | 1,515,560 | +9.079% |
| 2026-08-10 | 176.49 | 179.79 | 175.63 | 179.63 | +1.566% | 1,765,860 | +10.160% |
| 2026-08-07 | 175.26 | 177.54 | 173.29 | 176.86 | -0.119% | 1,852,008 | +11.885% |
| 2026-08-06 | 175.88 | 179.40 | 172.76 | 177.07 | +3.756% | 3,297,360 | +11.752% |
| 2026-08-05 | 169.73 | 170.91 | 168.01 | 170.66 | +0.317% | 2,538,062 | +15.950% |
| 2026-08-04 | 168.00 | 170.76 | 166.80 | 170.12 | -0.053% | 2,104,813 | +16.318% |
| 2026-08-03 | 167.75 | 171.21 | 167.16 | 170.21 | +2.771% | 1,727,541 | +16.256% |
| 2026-07-31 | 163.80 | 166.29 | 162.45 | 165.62 | +0.103% | 2,025,132 | +19.478% |
| 2026-07-30 | 165.91 | 168.16 | 164.43 | 165.45 | -1.752% | 2,041,045 | +19.601% |
| 2026-07-29 | 166.07 | 169.10 | 165.00 | 168.40 | +1.238% | 2,126,601 | +17.506% |
| 2026-07-28 | 162.00 | 168.21 | 161.62 | 166.34 | +4.669% | 2,693,358 | +18.961% |
| 2026-07-27 | 157.09 | 160.55 | 157.09 | 158.92 | +1.637% | 1,341,832 | +24.515% |
| 2026-07-24 | 154.48 | 156.80 | 153.32 | 156.36 | +2.216% | 1,115,717 | +26.554% |
| 2026-07-23 | 153.77 | 154.28 | 152.13 | 152.97 | -0.124% | 1,607,956 | +29.359% |
| 2026-07-22 | 154.87 | 155.33 | 152.53 | 153.16 | -0.442% | 1,162,419 | +29.198% |
| 2026-07-21 | 152.56 | 154.20 | 151.97 | 153.84 | -0.414% | 1,332,536 | +28.627% |
| 2026-07-20 | 157.76 | 158.27 | 154.31 | 154.48 | -2.333% | 1,730,131 | +28.094% |
| 2026-07-17 | 158.84 | 163.14 | 157.02 | 158.17 | -1.100% | 2,108,793 | +25.106% |
| 2026-07-16 | 156.83 | 160.19 | 156.14 | 159.93 | +3.261% | 1,683,118 | +23.729% |
| 2026-07-15 | 150.57 | 156.87 | 150.38 | 154.88 | +2.808% | 1,992,844 | +27.763% |
| 2026-07-14 | 151.83 | 151.94 | 148.34 | 150.65 | -2.067% | 1,908,104 | +31.351% |
| 2026-07-13 | 152.56 | 154.93 | 152.00 | 153.83 | +1.244% | 1,403,826 | +28.636% |
| 2026-07-10 | 150.52 | 152.90 | 150.15 | 151.94 | +0.723% | 1,048,175 | +30.236% |
| 2026-07-09 | 149.82 | 151.72 | 148.23 | 150.85 | +0.193% | 1,788,624 | +31.177% |
| 2026-07-08 | 155.97 | 156.28 | 150.35 | 150.56 | -3.672% | 2,287,663 | +31.429% |
| 2026-07-07 | 158.00 | 159.49 | 156.26 | 156.30 | +0.489% | 1,757,628 | +26.603% |
| 2026-07-06 | 157.95 | 158.00 | 154.32 | 155.54 | -1.607% | 1,485,581 | +27.221% |
| 2026-07-02 | 154.94 | 158.72 | 153.93 | 158.08 | +3.388% | 2,040,522 | +25.177% |
| 2026-07-01 | 151.76 | 154.04 | 151.56 | 152.90 | +1.037% | 2,131,644 | +29.418% |
| 2026-06-30 | 155.02 | 155.11 | 149.69 | 151.33 | -2.487% | 2,109,075 | +30.761% |
| 2026-06-29 | 154.73 | 155.25 | 152.97 | 155.19 | -0.468% | 2,396,597 | +27.508% |
| 2026-06-26 | 152.80 | 156.89 | 151.63 | 155.92 | +2.999% | 12,180,749 | +26.911% |
| 2026-06-25 | 148.42 | 152.83 | 147.20 | 151.38 | +2.443% | 2,548,949 | +30.717% |
| 2026-06-24 | 145.66 | 149.20 | 144.61 | 147.77 | +2.675% | 2,300,230 | +33.911% |
| 2026-06-23 | 142.55 | 145.59 | 141.25 | 143.92 | +2.281% | 2,908,135 | +37.493% |
| 2026-06-22 | 142.44 | 143.43 | 140.11 | 140.71 | -2.271% | 3,642,816 | +40.630% |
| 2026-06-18 | 142.02 | 144.70 | 141.75 | 143.98 | +1.674% | 6,231,988 | +37.436% |
| 2026-06-17 | 144.50 | 145.60 | 140.63 | 141.61 | -2.446% | 2,921,247 | +39.736% |
| 2026-06-16 | 146.57 | 146.89 | 144.26 | 145.16 | -0.247% | 1,509,926 | +36.319% |
| 2026-06-15 | 146.60 | 147.94 | 145.44 | 145.52 | -0.492% | 1,760,186 | +35.981% |
| 2026-06-12 | 147.94 | 149.00 | 144.40 | 146.24 | -0.753% | 1,966,917 | +35.312% |
| 2026-06-11 | 147.33 | 148.09 | 145.90 | 147.35 | -0.298% | 1,639,985 | +34.293% |
| 2026-06-10 | 151.48 | 151.62 | 147.74 | 147.79 | -2.795% | 1,747,952 | +33.893% |
| 2026-06-09 | 149.72 | 152.55 | 148.70 | 152.04 | +1.367% | 2,214,895 | +30.150% |
| 2026-06-08 | 150.01 | 151.02 | 149.04 | 149.99 | -0.774% | 1,925,970 | +31.929% |
| 2026-06-05 | 151.78 | 153.24 | 150.70 | 151.16 | +1.070% | 2,077,545 | +30.908% |
| 2026-06-04 | 148.88 | 151.67 | 148.11 | 149.56 | +2.713% | 2,241,685 | +32.308% |
| 2026-06-03 | 144.46 | 146.72 | 144.21 | 145.61 | +0.817% | 1,609,724 | +35.897% |
| 2026-06-02 | 145.00 | 146.02 | 143.13 | 144.43 | -0.619% | 2,693,518 | +37.008% |
| 2026-06-01 | 146.15 | 147.92 | 145.13 | 145.33 | -1.217% | 2,387,011 | +36.159% |
| 2026-05-29 | 148.26 | 149.22 | 146.64 | 147.12 | -0.869% | 3,728,410 | +34.502% |
| 2026-05-28 | 146.20 | 148.46 | 143.96 | 148.41 | +0.795% | 3,214,462 | +33.333% |
| 2026-05-27 | 147.60 | 150.74 | 146.12 | 147.24 | -0.345% | 2,877,941 | +34.393% |
| 2026-05-26 | 147.63 | 149.30 | 146.25 | 147.75 | +0.081% | 3,243,506 | +33.929% |
| 2026-05-22 | 146.68 | 148.25 | 145.64 | 147.63 | +0.944% | 1,291,275 | +34.038% |
| 2026-05-21 | 145.16 | 147.03 | 142.67 | 146.25 | -0.476% | 1,986,179 | +35.303% |
| 2026-05-20 | 147.66 | 148.88 | 144.63 | 146.95 | 0.000% | 2,479,098 | +34.658% |
| 2026-05-19 | 142.00 | 148.21 | 141.82 | 146.95 | +3.231% | 4,219,471 | +34.658% |
| 2026-05-18 | 143.95 | 145.58 | 142.01 | 142.35 | -0.781% | 3,814,083 | +39.009% |
| 2026-05-15 | 144.83 | 145.50 | 142.02 | 143.47 | -0.692% | 4,277,333 | +37.924% |
| 2026-05-14 | 145.19 | 146.24 | 143.64 | 144.47 | +0.201% | 2,778,758 | +36.970% |
| 2026-05-13 | 146.59 | 146.59 | 142.83 | 144.18 | -2.257% | 3,830,201 | +37.245% |
| 2026-05-12 | 144.85 | 148.75 | 144.17 | 147.51 | +3.046% | 3,465,313 | +34.147% |
| 2026-05-11 | 148.71 | 149.63 | 142.96 | 143.15 | -4.203% | 3,588,608 | +38.233% |
| 2026-05-08 | 153.87 | 155.28 | 146.49 | 149.43 | -2.499% | 4,481,963 | +32.423% |
| 2026-05-07 | 151.00 | 154.45 | 149.27 | 153.26 | +5.872% | 6,344,336 | +29.114% |
| 2026-05-06 | 145.03 | 146.40 | 144.30 | 144.76 | +0.409% | 3,454,814 | +36.695% |
| 2026-05-05 | 147.06 | 147.44 | 143.00 | 144.17 | -1.463% | 3,533,224 | +37.255% |
| 2026-05-04 | 149.00 | 150.50 | 146.19 | 146.31 | -2.009% | 2,454,175 | +35.247% |
| 2026-05-01 | 149.40 | 150.19 | 147.19 | 149.31 | +0.181% | 2,472,376 | +32.530% |
| 2026-04-30 | 145.46 | 149.31 | 145.45 | 149.04 | +2.567% | 3,597,579 | +32.770% |
| 2026-04-29 | 148.30 | 148.58 | 144.51 | 145.31 | -2.816% | 3,104,069 | +36.178% |
| 2026-04-28 | 150.84 | 151.85 | 147.85 | 149.52 | -0.466% | 3,111,467 | +32.343% |
| 2026-04-27 | 152.00 | 153.50 | 149.87 | 150.22 | -1.262% | 2,681,519 | +31.727% |
| 2026-04-24 | 154.99 | 155.38 | 152.06 | 152.14 | -1.750% | 2,008,784 | +30.064% |
| 2026-04-23 | 155.91 | 156.75 | 153.46 | 154.85 | -0.514% | 2,846,641 | +27.788% |
| 2026-04-22 | 157.34 | 157.66 | 154.65 | 155.65 | -0.664% | 2,690,798 | +27.131% |
| 2026-04-21 | 159.60 | 159.61 | 156.69 | 156.69 | -1.229% | 3,213,537 | +26.288% |
| 2026-04-20 | 157.65 | 159.07 | 157.02 | 158.64 | +0.063% | 3,301,812 | +24.735% |
| 2026-04-17 | 155.41 | 159.95 | 155.19 | 158.54 | +2.403% | 3,591,706 | +24.814% |
| 2026-04-16 | 155.35 | 155.77 | 153.01 | 154.82 | -0.450% | 4,071,484 | +27.813% |
| 2026-04-15 | 155.27 | 157.04 | 154.55 | 155.52 | -0.135% | 2,660,143 | +27.238% |
| 2026-04-14 | 155.02 | 156.18 | 154.40 | 155.73 | +0.193% | 2,889,735 | +27.066% |
| 2026-04-13 | 153.93 | 155.55 | 152.78 | 155.43 | +0.785% | 3,061,188 | +27.311% |
| 2026-04-10 | 155.40 | 155.92 | 153.05 | 154.22 | -0.798% | 2,051,568 | +28.310% |
| 2026-04-09 | 155.10 | 157.18 | 154.87 | 155.46 | -1.038% | 2,709,768 | +27.287% |
| 2026-04-08 | 157.94 | 159.23 | 156.16 | 157.09 | +1.375% | 2,629,314 | +25.966% |
| 2026-04-07 | 155.46 | 155.74 | 154.01 | 154.96 | -0.232% | 1,807,141 | +27.697% |
| 2026-04-06 | 153.59 | 155.94 | 152.99 | 155.32 | +0.524% | 1,875,909 | +27.401% |
| 2026-04-02 | 154.56 | 157.56 | 153.25 | 154.51 | -1.171% | 2,368,150 | +28.069% |
| 2026-04-01 | 157.70 | 158.96 | 155.82 | 156.34 | -0.566% | 2,459,520 | +26.570% |
| 2026-03-31 | 155.94 | 157.93 | 154.01 | 157.23 | +1.642% | 1,949,189 | +25.854% |
| 2026-03-30 | 154.68 | 155.26 | 153.18 | 154.69 | +0.116% | 1,855,941 | +27.920% |
| 2026-03-27 | 158.15 | 158.15 | 154.38 | 154.51 | -1.824% | 2,032,060 | +28.069% |
| 2026-03-26 | 156.83 | 160.19 | 156.31 | 157.38 | -0.562% | 2,370,009 | +25.734% |
| 2026-03-25 | 157.47 | 158.78 | 155.02 | 158.27 | +1.507% | 1,853,287 | +25.027% |
| 2026-03-24 | 154.67 | 157.04 | 154.09 | 155.92 | -0.198% | 2,220,109 | +26.911% |
| 2026-03-23 | 156.68 | 158.10 | 155.41 | 156.23 | +1.362% | 2,284,891 | +26.659% |
| 2026-03-20 | 156.46 | 158.11 | 153.75 | 154.13 | -1.533% | 3,723,227 | +28.385% |
| 2026-03-19 | 157.51 | 159.11 | 156.45 | 156.53 | -0.981% | 2,424,165 | +26.417% |
| 2026-03-18 | 159.84 | 160.03 | 156.35 | 158.08 | -2.202% | 2,083,390 | +25.177% |
| 2026-03-17 | 161.60 | 163.44 | 161.24 | 161.64 | +0.855% | 2,373,917 | +22.420% |
| 2026-03-16 | 160.61 | 161.66 | 159.41 | 160.27 | +0.571% | 2,187,394 | +23.467% |
| 2026-03-13 | 161.37 | 162.41 | 158.93 | 159.36 | -0.169% | 2,559,972 | +24.172% |
| 2026-03-12 | 161.90 | 163.14 | 158.20 | 159.63 | -2.170% | 2,885,625 | +23.962% |
| 2026-03-11 | 163.56 | 164.10 | 160.30 | 163.17 | -0.433% | 4,098,496 | +21.272% |
| 2026-03-10 | 164.47 | 166.34 | 163.30 | 163.88 | -0.955% | 2,528,556 | +20.747% |
| 2026-03-09 | 165.00 | 167.06 | 161.75 | 165.46 | -0.993% | 2,905,127 | +19.594% |
| 2026-03-06 | 168.26 | 169.42 | 164.32 | 167.12 | -1.659% | 2,651,201 | +18.406% |
| 2026-03-05 | 169.55 | 170.11 | 167.82 | 169.94 | -0.904% | 2,856,584 | +16.441% |
| 2026-03-04 | 174.55 | 174.80 | 170.85 | 171.49 | -1.561% | 2,137,412 | +15.389% |
| 2026-03-03 | 173.23 | 174.99 | 171.57 | 174.21 | -1.320% | 2,109,629 | +13.587% |
| 2026-03-02 | 174.08 | 176.80 | 172.24 | 176.54 | +0.034% | 2,123,665 | +12.088% |
| 2026-02-27 | 175.32 | 178.01 | 174.03 | 176.48 | -0.102% | 4,624,860 | +12.126% |
| 2026-02-26 | 181.84 | 182.27 | 175.92 | 176.66 | -2.376% | 3,317,708 | +12.012% |
| 2026-02-25 | 183.26 | 183.73 | 179.35 | 180.96 | -0.838% | 2,506,111 | +9.350% |
| 2026-02-24 | 185.00 | 187.35 | 182.32 | 182.49 | -1.004% | 2,986,916 | +8.433% |
| 2026-02-23 | 184.75 | 186.30 | 182.13 | 184.34 | -0.566% | 3,261,771 | +7.345% |
| 2026-02-20 | 181.79 | 185.50 | 181.59 | 185.39 | +1.600% | 2,740,168 | +6.737% |
| 2026-02-19 | 182.16 | 183.04 | 180.75 | 182.47 | -0.115% | 1,985,078 | +8.445% |
| 2026-02-18 | 177.39 | 182.88 | 177.03 | 182.68 | +2.988% | 2,696,160 | +8.321% |
| 2026-02-17 | 176.16 | 178.43 | 175.51 | 177.38 | +0.847% | 2,237,888 | +11.557% |
| 2026-02-13 | 178.48 | 180.23 | 175.72 | 175.89 | -1.080% | 3,167,360 | +12.502% |
| 2026-02-12 | 180.87 | 182.75 | 176.63 | 177.81 | -1.556% | 8,302,804 | +11.287% |
| 2026-02-11 | 170.67 | 182.00 | 170.67 | 180.62 | +5.207% | 5,938,506 | +9.556% |
| 2026-02-10 | 165.98 | 172.57 | 164.41 | 171.68 | -17.219% | 4,605,371 | +15.261% |
| 2026-02-09 | 204.00 | 211.47 | 200.37 | 207.39 | -1.252% | 3,676,363 | -4.586% |
| 2026-02-06 | 206.76 | 210.70 | 204.90 | 210.02 | +1.700% | 2,243,713 | -5.780% |
| 2026-02-05 | 208.71 | 209.99 | 205.87 | 206.51 | -0.654% | 2,888,568 | -4.179% |
| 2026-02-04 | 207.10 | 213.08 | 205.65 | 207.87 | +0.663% | 3,137,738 | -4.806% |
| 2026-02-03 | 202.69 | 208.63 | 201.91 | 206.50 | +2.273% | 2,887,087 | -4.174% |
| 2026-02-02 | 203.00 | 203.61 | 201.19 | 201.91 | -0.772% | 1,946,136 | -1.996% |
| 2026-01-30 | 201.74 | 204.05 | 200.11 | 203.48 | +1.189% | 2,767,388 | -2.752% |
| 2026-01-29 | 200.46 | 202.06 | 199.00 | 201.09 | -0.411% | 1,456,313 | -1.596% |
| 2026-01-28 | 204.05 | 208.00 | 200.38 | 201.92 | -0.728% | 1,691,227 | -2.001% |
| 2026-01-27 | 201.74 | 205.18 | 201.18 | 203.40 | -0.010% | 1,884,871 | -2.714% |
| 2026-01-26 | 202.73 | 205.49 | 202.25 | 203.42 | +0.808% | 1,235,652 | -2.723% |
| 2026-01-23 | 205.50 | 205.52 | 195.63 | 201.79 | -2.063% | 3,441,783 | -1.938% |
| 2026-01-22 | 206.05 | 207.60 | 204.28 | 206.04 | -0.068% | 2,022,989 | -3.960% |
| 2026-01-21 | 205.07 | 207.54 | 204.13 | 206.18 | +1.372% | 1,742,621 | -4.026% |
| 2026-01-20 | 204.78 | 206.34 | 203.13 | 203.39 | -1.796% | 1,572,591 | -2.709% |
| 2026-01-16 | 207.07 | 209.12 | 206.65 | 207.11 | -0.595% | 1,590,435 | -4.457% |
| 2026-01-15 | 206.54 | 209.27 | 205.57 | 208.35 | +0.448% | 2,170,976 | -5.025% |
| 2026-01-14 | 201.81 | 207.64 | 200.81 | 207.42 | +2.928% | 1,442,812 | -4.599% |
| 2026-01-13 | 202.66 | 203.65 | 198.44 | 201.52 | -0.602% | 1,157,601 | -1.806% |
| 2026-01-12 | 202.80 | 203.56 | 201.35 | 202.74 | -0.005% | 1,381,372 | -2.397% |
| 2026-01-09 | 205.97 | 206.37 | 201.40 | 202.75 | -1.184% | 1,312,745 | -2.402% |
| 2026-01-08 | 201.29 | 206.99 | 201.29 | 205.18 | +1.218% | 1,430,611 | -3.558% |
| 2026-01-07 | 205.40 | 206.87 | 202.02 | 202.71 | -1.290% | 2,052,907 | -2.383% |
| 2026-01-06 | 198.27 | 206.12 | 198.18 | 205.36 | +3.217% | 2,043,543 | -3.642% |
| 2026-01-05 | 194.12 | 200.79 | 193.60 | 198.96 | +2.062% | 2,583,334 | -0.543% |
| 2026-01-02 | 194.29 | 195.79 | 192.48 | 194.94 | +0.448% | 1,363,783 | +1.508% |
| 2025-12-31 | 195.53 | 196.04 | 194.04 | 194.07 | -0.802% | 786,102 | +1.963% |
| 2025-12-30 | 194.81 | 196.18 | 194.56 | 195.64 | +0.246% | 766,108 | +1.145% |
| 2025-12-29 | 196.21 | 196.49 | 194.56 | 195.16 | -0.596% | 1,212,278 | +1.394% |
| 2025-12-26 | 196.08 | 197.24 | 194.87 | 196.33 | +0.107% | 1,016,227 | +0.789% |
| 2025-12-24 | 196.00 | 196.71 | 195.25 | 196.12 | +0.230% | 428,229 | +0.897% |
| 2025-12-23 | 196.36 | 196.36 | 194.82 | 195.67 | -0.544% | 1,040,382 | +1.129% |
| 2025-12-22 | 196.08 | 198.10 | 195.88 | 196.74 | +0.588% | 1,512,145 | +0.579% |
| 2025-12-19 | 194.30 | 196.80 | 194.09 | 195.59 | +0.457% | 4,982,978 | +1.171% |
| 2025-12-18 | 195.10 | 196.98 | 194.27 | 194.70 | -0.338% | 3,319,352 | +1.633% |
| 2025-12-17 | 196.03 | 198.48 | 194.96 | 195.36 | -0.524% | 3,310,256 | +1.290% |
| 2025-12-16 | 200.22 | 200.81 | 195.12 | 196.39 | -1.849% | 2,378,757 | +0.759% |
| 2025-12-15 | 200.89 | 202.44 | 198.51 | 200.09 | -0.398% | 3,711,236 | -1.105% |
| 2025-12-12 | 200.47 | 202.75 | 198.40 | 200.89 | +0.230% | 2,494,117 | -1.498% |
| 2025-12-11 | 198.74 | 200.51 | 197.89 | 200.43 | +1.023% | 1,652,604 | -1.272% |
| 2025-12-10 | 189.43 | 199.69 | 188.85 | 198.40 | +5.074% | 2,788,436 | -0.262% |
| 2025-12-09 | 189.90 | 191.32 | 188.52 | 188.82 | -0.359% | 1,493,782 | +4.798% |
| 2025-12-08 | 192.00 | 193.15 | 189.43 | 189.50 | -2.299% | 1,740,476 | +4.422% |
| 2025-12-05 | 193.72 | 196.12 | 193.69 | 193.96 | +0.103% | 1,784,765 | +2.021% |
| 2025-12-04 | 193.82 | 194.10 | 192.09 | 193.76 | +0.098% | 1,253,153 | +2.126% |
| 2025-12-03 | 191.35 | 193.72 | 190.71 | 193.57 | +1.628% | 1,161,462 | +2.227% |
| 2025-12-02 | 192.61 | 192.61 | 189.44 | 190.47 | -0.704% | 1,539,240 | +3.890% |
| 2025-12-01 | 193.36 | 194.77 | 191.47 | 191.82 | -1.134% | 1,931,471 | +3.159% |
| 2025-11-28 | 193.58 | 194.74 | 193.10 | 194.02 | +0.062% | 592,843 | +1.989% |
| 2025-11-26 | 195.08 | 195.78 | 193.33 | 193.90 | -0.813% | 1,243,818 | +2.053% |
| 2025-11-25 | 191.97 | 195.56 | 191.21 | 195.49 | +2.372% | 2,016,308 | +1.223% |
| 2025-11-24 | 192.87 | 193.56 | 190.78 | 190.96 | -0.913% | 2,100,249 | +3.624% |
| 2025-11-21 | 189.92 | 196.36 | 189.63 | 192.72 | +1.656% | 3,000,610 | +2.677% |
| 2025-11-20 | 189.39 | 192.03 | 188.04 | 189.58 | -0.858% | 2,588,795 | +4.378% |
| 2025-11-19 | 192.30 | 193.25 | 188.51 | 191.22 | -0.577% | 1,642,619 | +3.483% |
| 2025-11-18 | 191.21 | 194.14 | 189.76 | 192.33 | +0.707% | 2,106,369 | +2.886% |
| 2025-11-17 | 192.25 | 195.28 | 190.17 | 190.98 | -1.067% | 3,027,675 | +3.613% |
| 2025-11-14 | 193.04 | 194.50 | 191.76 | 193.04 | 0.000% | 3,347,124 | +2.507% |
| 2025-11-13 | 191.69 | 195.74 | 191.11 | 193.04 | +0.479% | 3,976,391 | +2.507% |
| 2025-11-12 | 190.12 | 192.61 | 189.06 | 192.12 | +1.640% | 2,845,150 | +2.998% |
| 2025-11-11 | 182.69 | 189.07 | 182.38 | 189.02 | +4.063% | 2,983,878 | +4.687% |
| 2025-11-10 | 176.82 | 182.00 | 175.93 | 181.64 | +2.137% | 2,479,978 | +8.941% |
| 2025-11-07 | 176.96 | 179.06 | 174.72 | 177.84 | +0.254% | 3,068,595 | +11.269% |
| 2025-11-06 | 164.50 | 177.64 | 162.29 | 177.39 | +0.567% | 6,595,465 | +11.551% |
| 2025-11-05 | 177.59 | 178.55 | 174.14 | 176.39 | -1.480% | 4,418,780 | +12.183% |
| 2025-11-04 | 177.10 | 180.19 | 175.00 | 179.04 | +0.981% | 3,330,894 | +10.523% |
| 2025-11-03 | 178.58 | 178.58 | 175.04 | 177.30 | -0.789% | 3,444,498 | +11.607% |
| 2025-10-31 | 178.27 | 179.31 | 175.60 | 178.71 | -0.374% | 2,692,203 | +10.727% |
| 2025-10-30 | 181.02 | 181.80 | 178.79 | 179.38 | -1.179% | 2,722,552 | +10.313% |
| 2025-10-29 | 183.32 | 183.32 | 181.08 | 181.52 | -1.460% | 1,610,557 | +9.013% |
| 2025-10-28 | 187.09 | 187.09 | 184.16 | 184.21 | -1.513% | 1,330,993 | +7.421% |
| 2025-10-27 | 186.01 | 187.59 | 185.02 | 187.04 | +0.651% | 2,561,335 | +5.796% |
| 2025-10-24 | 187.93 | 188.52 | 185.71 | 185.83 | -0.375% | 1,540,369 | +6.484% |
| 2025-10-23 | 188.58 | 188.91 | 185.85 | 186.53 | -0.840% | 1,679,342 | +6.085% |
| 2025-10-22 | 188.78 | 190.16 | 187.38 | 188.11 | -0.487% | 2,158,791 | +5.194% |
| 2025-10-21 | 192.04 | 192.66 | 187.57 | 189.03 | -1.031% | 2,280,150 | +4.682% |
| 2025-10-20 | 189.28 | 193.43 | 189.28 | 191.00 | +1.005% | 1,734,425 | +3.602% |
| 2025-10-17 | 185.29 | 189.52 | 184.54 | 189.10 | +2.067% | 1,943,783 | +4.643% |
| 2025-10-16 | 182.81 | 185.37 | 178.91 | 185.27 | -0.803% | 3,423,511 | +6.806% |
| 2025-10-15 | 187.59 | 189.57 | 185.97 | 186.77 | -0.844% | 1,144,793 | +5.948% |
| 2025-10-14 | 185.50 | 188.78 | 185.50 | 188.36 | +0.911% | 1,180,110 | +5.054% |
| 2025-10-13 | 186.88 | 189.25 | 186.00 | 186.66 | +0.054% | 852,846 | +6.011% |
| 2025-10-10 | 189.40 | 190.03 | 186.11 | 186.56 | -1.333% | 1,079,406 | +6.068% |
| 2025-10-09 | 194.13 | 194.68 | 188.05 | 189.08 | -2.501% | 1,231,654 | +4.654% |
| 2025-10-08 | 192.51 | 194.10 | 191.86 | 193.93 | +0.727% | 1,112,017 | +2.037% |
| 2025-10-07 | 192.55 | 193.62 | 191.51 | 192.53 | +0.281% | 831,338 | +2.779% |
| 2025-10-06 | 193.92 | 193.92 | 190.69 | 191.99 | -0.837% | 1,093,124 | +3.068% |
| 2025-10-03 | 191.77 | 195.33 | 191.45 | 193.61 | +1.049% | 977,155 | +2.205% |
| 2025-10-02 | 189.05 | 191.68 | 188.94 | 191.60 | +0.346% | 1,273,781 | +3.278% |
| 2025-10-01 | 187.80 | 191.64 | 186.42 | 190.94 | +2.014% | 2,351,537 | +3.635% |
| 2025-09-30 | 183.90 | 187.24 | 182.95 | 187.17 | +1.723% | 1,604,039 | +5.722% |
| 2025-09-29 | 184.60 | 184.60 | 182.51 | 184.00 | -0.325% | 1,348,691 | +7.543% |
| 2025-09-26 | 181.03 | 184.72 | 180.81 | 184.60 | +2.220% | 1,265,908 | +7.194% |
| 2025-09-25 | 185.16 | 185.60 | 178.11 | 180.59 | -2.935% | 1,873,165 | +9.574% |
| 2025-09-24 | 185.81 | 187.21 | 185.02 | 186.05 | -0.252% | 1,037,427 | +6.359% |
| 2025-09-23 | 186.30 | 188.15 | 185.81 | 186.52 | -0.016% | 1,256,372 | +6.090% |
| 2025-09-22 | 186.30 | 187.28 | 184.85 | 186.55 | -0.262% | 1,227,725 | +6.073% |
| 2025-09-19 | 188.17 | 188.85 | 185.60 | 187.04 | -0.706% | 2,750,943 | +5.796% |
| 2025-09-18 | 187.81 | 189.04 | 187.03 | 188.37 | +0.427% | 1,123,254 | +5.049% |
| 2025-09-17 | 186.81 | 190.02 | 186.72 | 187.57 | +0.730% | 1,060,920 | +5.497% |
| 2025-09-16 | 185.50 | 188.04 | 185.16 | 186.21 | +0.253% | 1,211,492 | +6.267% |
| 2025-09-15 | 187.14 | 188.98 | 185.49 | 185.74 | -0.589% | 1,334,805 | +6.536% |
| 2025-09-12 | 189.90 | 189.90 | 186.84 | 186.84 | -1.952% | 1,118,129 | +5.909% |
| 2025-09-11 | 188.91 | 191.32 | 188.15 | 190.56 | +1.130% | 1,567,444 | +3.841% |
| 2025-09-10 | 189.25 | 189.96 | 186.96 | 188.43 | -1.081% | 1,865,750 | +5.015% |
| 2025-09-09 | 191.08 | 192.31 | 190.18 | 190.49 | -0.569% | 1,508,593 | +3.879% |
| 2025-09-08 | 190.98 | 191.89 | 187.81 | 191.58 | -0.421% | 2,601,769 | +3.288% |
| 2025-09-05 | 191.00 | 192.98 | 190.83 | 192.39 | +0.591% | 1,244,207 | +2.854% |
| 2025-09-04 | 189.13 | 191.60 | 187.31 | 191.26 | +0.870% | 1,279,873 | +3.461% |
| 2025-09-03 | 186.55 | 189.62 | 183.72 | 189.61 | +0.776% | 3,623,460 | +4.362% |
| 2025-09-02 | 192.74 | 193.99 | 188.03 | 188.15 | -2.503% | 1,630,549 | +5.171% |
| 2025-08-29 | 191.76 | 193.04 | 191.00 | 192.98 | +0.905% | 1,329,467 | +2.539% |
| 2025-08-28 | 195.30 | 195.30 | 190.74 | 191.25 | -2.124% | 1,793,879 | +3.467% |
| 2025-08-27 | 193.64 | 195.65 | 193.64 | 195.40 | +0.685% | 1,330,697 | +1.269% |
| 2025-08-26 | 194.08 | 195.23 | 193.50 | 194.07 | -0.298% | 2,245,161 | +1.963% |
| 2025-08-25 | 199.30 | 199.47 | 194.03 | 194.65 | -2.509% | 1,227,457 | +1.659% |
| 2025-08-22 | 197.83 | 200.21 | 197.24 | 199.66 | +1.541% | 1,619,834 | -0.892% |
| 2025-08-21 | 198.46 | 198.85 | 196.37 | 196.63 | -1.290% | 1,304,376 | +0.636% |
| 2025-08-20 | 198.06 | 200.22 | 197.47 | 199.20 | +0.591% | 2,493,543 | -0.663% |
| 2025-08-19 | 194.82 | 198.26 | 194.27 | 198.03 | +1.554% | 1,902,176 | -0.076% |
| 2025-08-18 | 195.82 | 197.42 | 194.96 | 195.00 | -0.480% | 1,763,403 | +1.477% |
| 2025-08-15 | 196.00 | 196.99 | 194.64 | 195.94 | +0.482% | 2,616,909 | +0.990% |
| 2025-08-14 | 195.35 | 195.57 | 193.40 | 195.00 | -0.490% | 2,284,276 | +1.477% |
| 2025-08-13 | 195.21 | 196.27 | 193.94 | 195.96 | +0.513% | 2,671,829 | +0.980% |
| 2025-08-12 | 193.50 | 194.99 | 192.39 | 194.96 | +1.278% | 3,171,478 | +1.498% |
| 2025-08-11 | 193.54 | 194.41 | 190.51 | 192.50 | -0.517% | 2,770,591 | +2.795% |
| 2025-08-08 | 186.87 | 193.88 | 186.87 | 193.50 | +3.101% | 3,955,422 | +2.264% |
| 2025-08-07 | 187.35 | 190.12 | 184.21 | 187.68 | +8.857% | 4,838,134 | +5.435% |
| 2025-08-06 | 176.88 | 177.39 | 172.20 | 172.41 | -2.533% | 4,225,907 | +14.773% |
| 2025-08-05 | 178.90 | 179.68 | 176.11 | 176.89 | -1.124% | 2,859,465 | +11.866% |
| 2025-08-04 | 176.30 | 179.53 | 176.30 | 178.90 | +1.434% | 2,049,626 | +10.609% |
| 2025-08-01 | 177.37 | 177.45 | 174.49 | 176.37 | -1.055% | 4,688,997 | +12.196% |
| 2025-07-31 | 180.50 | 182.26 | 178.25 | 178.25 | -1.812% | 3,733,919 | +11.013% |
| 2025-07-30 | 182.23 | 182.65 | 180.33 | 181.54 | -0.461% | 1,846,845 | +9.001% |
| 2025-07-29 | 182.63 | 183.53 | 181.68 | 182.38 | -0.306% | 1,500,799 | +8.499% |
| 2025-07-28 | 184.89 | 185.44 | 182.82 | 182.94 | -1.284% | 1,850,367 | +8.167% |
| 2025-07-25 | 184.35 | 185.92 | 183.42 | 185.32 | +0.920% | 1,875,861 | +6.777% |
| 2025-07-24 | 182.28 | 185.35 | 181.33 | 183.63 | +0.575% | 1,801,451 | +7.760% |
| 2025-07-23 | 183.60 | 184.38 | 180.14 | 182.58 | +0.717% | 2,623,809 | +8.380% |
| 2025-07-22 | 176.18 | 181.63 | 176.09 | 181.28 | +3.394% | 1,892,060 | +9.157% |
| 2025-07-21 | 178.84 | 179.58 | 175.31 | 175.33 | -1.968% | 3,133,931 | +12.861% |
| 2025-07-18 | 181.50 | 181.60 | 177.96 | 178.85 | -1.133% | 3,470,608 | +10.640% |
| 2025-07-17 | 178.27 | 181.04 | 177.10 | 180.90 | +1.475% | 3,946,278 | +9.386% |
| 2025-07-16 | 178.31 | 179.11 | 175.97 | 178.27 | -0.022% | 4,159,645 | +11.000% |
| 2025-07-15 | 177.08 | 180.67 | 176.06 | 178.31 | +0.689% | 6,013,633 | +10.975% |
| 2025-07-14 | 174.96 | 177.30 | 172.57 | 177.09 | +0.636% | 6,386,771 | +11.740% |
| 2025-07-11 | 176.22 | 176.49 | 173.87 | 175.97 | -0.862% | 2,428,814 | +12.451% |
| 2025-07-10 | 175.59 | 179.76 | 174.63 | 177.50 | +1.140% | 3,014,071 | +11.482% |
| 2025-07-09 | 175.00 | 175.63 | 173.02 | 175.50 | +0.498% | 2,208,354 | +12.752% |
| 2025-07-08 | 172.80 | 175.65 | 172.50 | 174.63 | +0.971% | 1,908,161 | +13.314% |
| 2025-07-07 | 176.28 | 177.79 | 172.34 | 172.95 | -1.822% | 2,499,663 | +14.415% |
| 2025-07-03 | 178.18 | 178.30 | 175.93 | 176.16 | -0.626% | 1,057,607 | +12.330% |
| 2025-07-02 | 177.53 | 178.08 | 175.59 | 177.27 | -0.225% | 3,277,517 | +11.626% |
| 2025-07-01 | 172.21 | 179.12 | 171.32 | 177.67 | +3.147% | 3,218,381 | +11.375% |
| 2025-06-30 | 170.61 | 172.66 | 170.09 | 172.25 | +0.814% | 2,524,987 | +14.880% |
| 2025-06-27 | 170.38 | 172.27 | 169.79 | 170.86 | +0.524% | 3,070,334 | +15.814% |
| 2025-06-26 | 170.74 | 170.87 | 168.89 | 169.97 | -0.544% | 2,879,313 | +16.421% |
| 2025-06-25 | 171.08 | 172.14 | 169.94 | 170.90 | -0.391% | 2,118,106 | +15.787% |
| 2025-06-24 | 170.35 | 171.93 | 169.20 | 171.57 | +1.090% | 2,915,325 | +15.335% |
| 2025-06-23 | 168.16 | 170.63 | 167.50 | 169.72 | +0.772% | 3,083,630 | +16.592% |
| 2025-06-20 | 169.31 | 169.96 | 168.08 | 168.42 | -0.101% | 5,093,509 | +17.492% |
| 2025-06-18 | 169.70 | 170.60 | 168.43 | 168.59 | -0.794% | 2,839,947 | +17.374% |
| 2025-06-17 | 171.95 | 171.95 | 169.81 | 169.94 | -1.255% | 3,782,042 | +16.441% |
| 2025-06-16 | 172.37 | 173.44 | 170.85 | 172.10 | -0.064% | 2,376,550 | +14.980% |
| 2025-06-13 | 173.03 | 176.33 | 171.87 | 172.21 | -1.290% | 2,276,369 | +14.906% |
| 2025-06-12 | 172.41 | 175.23 | 171.70 | 174.46 | +1.007% | 1,664,351 | +13.424% |
| 2025-06-11 | 174.50 | 175.86 | 171.91 | 172.72 | -0.958% | 2,361,041 | +14.567% |
| 2025-06-10 | 173.41 | 174.68 | 171.83 | 174.39 | +1.090% | 2,922,265 | +13.470% |
| 2025-06-09 | 173.99 | 174.68 | 172.10 | 172.51 | -0.542% | 3,447,564 | +14.706% |
| 2025-06-06 | 171.91 | 174.07 | 171.58 | 173.45 | +1.415% | 2,036,197 | +14.085% |
| 2025-06-05 | 171.79 | 173.13 | 170.62 | 171.03 | +0.053% | 2,857,550 | +15.699% |
| 2025-06-04 | 171.21 | 172.06 | 169.84 | 170.94 | +0.164% | 2,463,164 | +15.760% |
| 2025-06-03 | 168.72 | 171.41 | 167.94 | 170.66 | +0.744% | 2,029,109 | +15.950% |
| 2025-06-02 | 171.19 | 171.84 | 167.97 | 169.40 | -1.848% | 3,262,710 | +16.812% |
| 2025-05-30 | 173.54 | 173.80 | 171.65 | 172.59 | -0.708% | 3,358,689 | +14.653% |
| 2025-05-29 | 173.47 | 174.47 | 171.90 | 173.82 | +0.468% | 2,675,255 | +13.842% |
| 2025-05-28 | 175.10 | 176.43 | 172.92 | 173.01 | -0.860% | 1,673,696 | +14.375% |
| 2025-05-27 | 172.95 | 175.53 | 172.03 | 174.51 | +1.826% | 2,010,685 | +13.392% |
| 2025-05-23 | 170.51 | 172.16 | 169.60 | 171.38 | -0.540% | 1,950,827 | +15.463% |
| 2025-05-22 | 171.03 | 173.52 | 170.82 | 172.31 | -0.479% | 2,097,901 | +14.840% |
| 2025-05-21 | 176.00 | 176.74 | 172.93 | 173.14 | -1.998% | 2,633,309 | +14.289% |
| 2025-05-20 | 176.58 | 177.10 | 175.62 | 176.67 | -0.215% | 2,745,804 | +12.005% |
| 2025-05-19 | 174.63 | 177.20 | 173.06 | 177.05 | +0.935% | 3,208,023 | +11.765% |
| 2025-05-16 | 172.25 | 175.69 | 171.56 | 175.41 | +1.823% | 2,253,082 | +12.810% |
| 2025-05-15 | 171.32 | 172.43 | 169.03 | 172.27 | +0.731% | 4,158,185 | +14.866% |
| 2025-05-14 | 174.80 | 174.80 | 170.52 | 171.02 | -2.464% | 3,928,140 | +15.706% |
| 2025-05-13 | 174.87 | 177.80 | 172.30 | 175.34 | 0.000% | 3,772,551 | +12.855% |