Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

Market Open
Oct 17, 2025 2:34:24 PM EDT
19.49USD0.000%(0.00)3,237,970
19.49Bid   19.50Ask   0.01Spread
Pre-market
Oct 17, 2025 9:26:30 AM EDT
19.62USD+0.641%(+0.13)115,926
After-hours
Oct 16, 2025 4:24:30 PM EDT
19.46USD-0.154%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6461013


BBVA Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

BBVA Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

BBVA Nov 21, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


BBVA Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0BBVA251121C00025000
22.50 C00%0BBVA251121C00022500
20.00 C0.80+220.00%56110-16BBVA251121C00020000
17.50 C2.07+71.07%66410-16BBVA251121C00017500
15.00 C00%0BBVA251121C00015000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BBVA251121P00025000
22.50 P00%0BBVA251121P00022500
20.00 P00%0BBVA251121P00020000
17.50 P0.55+57.14%51210-09BBVA251121P00017500
15.00 P0.250%1110-16BBVA251121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC