Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
15.03USD+0.468%(+0.07)1,138,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
14.99USD+0.201%(+0.03)1,853
After-hours
May 15, 2025 4:26:30 PM EDT
14.99USD+0.099%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,850002,921


BBVA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BBVA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BBVA Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


BBVA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0BBVA250718C00020000
17.50 C00%0BBVA250718C00017500
15.00 C0.77-7.23%12,41005-15BBVA250718C00015000
12.50 C2.55+11.84%140705-13BBVA250718C00012500
10.00 C5.00+6.38%21405-14BBVA250718C00010000
7.50 C6.14-1.29%251504-24BBVA250718C00007500
5.00 C6.23-7.84%6401-31BBVA250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0BBVA250718P00020000
17.50 P00%0BBVA250718P00017500
15.00 P0.75+7.14%571,42105-15BBVA250718P00015000
12.50 P0.15-50.00%134205-14BBVA250718P00012500
10.00 P0.60+200.00%2,6361,45804-04BBVA250718P00010000
7.50 P00%0BBVA250718P00007500
5.00 P00%0BBVA250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC