Dark

BB
BlackBerry Limited
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

8.95USD-0.445%(-0.04)11,924,688

8.94Bid 8.96Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

8.88USD-1.279%(-0.12)23,825

After-hours

Jul 22, 2026 4:57:30 PM EDT

8.97USD+0.223%(+0.02)400,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,687	12,826	5,396	1,392

BB Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BB Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BB Jul 31, 2026 Exp. - Max Pain @ $9.50

Puts

Calls

BB Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0.01	0.00%	1	3	07-21	BB260731C00023000
22.00 C	0	0%	0			BB260731C00022000
21.00 C	0	0%	0			BB260731C00021000
20.00 C	0.05	-44.44%	5	360	07-09	BB260731C00020000
19.00 C	0.11	-66.67%	17	25	07-06	BB260731C00019000
18.00 C	0.05	-50.00%	50	143	07-13	BB260731C00018000
17.00 C	0.03	-40.00%	2	993	07-21	BB260731C00017000
16.50 C	0	0%	0			BB260731C00016500
16.00 C	0.01	-80.00%	3	129	07-17	BB260731C00016000
15.50 C	0	0%	0			BB260731C00015500
15.00 C	0.02	0.00%	20	1,556	07-21	BB260731C00015000
14.50 C	0.03	-82.35%	5	162	07-21	BB260731C00014500
14.00 C	0.02	-50.00%	5	1,258	07-21	BB260731C00014000
13.50 C	0.05	+25.00%	1	847	07-21	BB260731C00013500
13.00 C	0.05	+66.67%	2	728	07-21	BB260731C00013000
12.50 C	0.02	-33.33%	12	507	07-21	BB260731C00012500
12.00 C	0.02	-50.00%	220	705	07-21	BB260731C00012000
11.50 C	0.03	-40.00%	26	939	07-21	BB260731C00011500
11.00 C	0.06	0.00%	151	965	07-21	BB260731C00011000
10.50 C	0.11	+10.00%	64	462	07-21	BB260731C00010500
10.00 C	0.17	-5.56%	134	1,513	07-21	BB260731C00010000
9.50 C	0.29	-3.33%	179	1,150	07-21	BB260731C00009500
9.00 C	0.55	+7.84%	296	381	07-21	BB260731C00009000
8.50 C	0.81	+8.00%	102	495	07-21	BB260731C00008500
8.00 C	1.12	0.00%	5	244	07-21	BB260731C00008000
7.50 C	1.55	-63.10%	3	17	07-21	BB260731C00007500
7.00 C	2.00	+11.11%	5	91	07-21	BB260731C00007000
6.50 C	2.47	-44.49%	1	7	07-20	BB260731C00006500
6.00 C	3.07	-2.85%	1	1	07-20	BB260731C00006000
5.50 C	3.42	-40.83%	2	6	07-20	BB260731C00005500
5.00 C	3.80	-44.12%	2	18	07-20	BB260731C00005000
4.00 C	5.00	+1.63%	4	46	07-21	BB260731C00004000
3.00 C	5.84	+0.69%	3	215	07-21	BB260731C00003000
2.00 C	6.70	-2.76%	2	547	07-21	BB260731C00002000
1.00 C	7.80	-1.14%	26	1,000	07-21	BB260731C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			BB260731P00023000
22.00 P	0	0%	0			BB260731P00022000
21.00 P	10.28	0%	2	1	07-15	BB260731P00021000
20.00 P	11.15	0%	1	0	07-21	BB260731P00020000
19.00 P	10.08	+21.59%	1	2	07-21	BB260731P00019000
18.00 P	9.17	+23.58%	2	2	07-21	BB260731P00018000
17.00 P	8.15	0%	4	0	07-21	BB260731P00017000
16.50 P	7.61	0%	2	0	07-21	BB260731P00016500
16.00 P	5.35	-11.13%	2	21	07-13	BB260731P00016000
15.50 P	6.65	0%	2	0	07-21	BB260731P00015500
15.00 P	6.16	+64.27%	2	346	07-21	BB260731P00015000
14.50 P	5.65	0%	2	0	07-21	BB260731P00014500
14.00 P	5.29	+88.93%	2	101	07-20	BB260731P00014000
13.50 P	4.65	+1.31%	2	1	07-21	BB260731P00013500
13.00 P	4.15	+1.72%	2	63	07-21	BB260731P00013000
12.50 P	3.65	0.00%	7	25	07-21	BB260731P00012500
12.00 P	3.17	+5.67%	15	100	07-21	BB260731P00012000
11.50 P	2.68	+1.52%	3	53	07-20	BB260731P00011500
11.00 P	2.21	-3.07%	2	557	07-21	BB260731P00011000
10.50 P	1.76	-3.30%	12	273	07-21	BB260731P00010500
10.00 P	1.26	-3.82%	30	591	07-21	BB260731P00010000
9.50 P	0.91	-4.21%	14	1,237	07-21	BB260731P00009500
9.00 P	0.56	-12.50%	290	2,023	07-21	BB260731P00009000
8.50 P	0.28	-22.22%	485	315	07-21	BB260731P00008500
8.00 P	0.14	-30.00%	420	705	07-21	BB260731P00008000
7.50 P	0.09	-10.00%	3	83	07-21	BB260731P00007500
7.00 P	0.03	0.00%	105	103	07-21	BB260731P00007000
6.50 P	0.02	-94.44%	20	100	07-16	BB260731P00006500
6.00 P	0.01	-80.00%	41	69	07-21	BB260731P00006000
5.50 P	0.05	+66.67%	2	4	07-02	BB260731P00005500
5.00 P	0.01	-83.33%	1	1	06-24	BB260731P00005000
4.00 P	0.06	+100.00%	2	2	07-01	BB260731P00004000
3.00 P	0	0%	0			BB260731P00003000
2.00 P	0.05	0%	2	0	07-02	BB260731P00002000
1.00 P	0.02	0%	10	10	07-21	BB260731P00001000

document.getElementById("VmbyrH").onerror = function(){this.style.display='none';}; .dark-mode .BCC6CD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCC6CD{ color: #333333; background-color: white; border: 2px solid #333333; }BBBlackBerry Limitedstock NYSE

BB Jul 31, 2026 Exp. - Open Interest by Strike

BB Jul 31, 2026 Exp. - Max Pain @ $9.50

BB
BlackBerry Limited
stock NYSE