Dark

BB
BlackBerry Limited
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

8.95USD-0.445%(-0.04)11,924,688

8.94Bid 8.96Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

8.88USD-1.279%(-0.12)23,825

After-hours

Jul 22, 2026 4:57:30 PM EDT

8.97USD+0.223%(+0.02)400,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,690	25,384	3,802	1,977

BB Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

BB Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

BB Jul 24, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

BB Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.50 C	0.01	0%	4	0	07-21	BB260724C00021500
21.00 C	0.03	0%	4	0	07-21	BB260724C00021000
20.50 C	0.09	+50.00%	21	82	07-21	BB260724C00020500
20.00 C	0.07	-53.33%	2	41	07-08	BB260724C00020000
19.50 C	0.06	0%	128	128	07-20	BB260724C00019500
19.00 C	0.06	-84.21%	233	306	07-20	BB260724C00019000
18.50 C	0.07	0%	7	7	07-20	BB260724C00018500
18.00 C	0.01	0.00%	1	64	07-16	BB260724C00018000
17.50 C	0.06	0%	85	85	07-20	BB260724C00017500
17.00 C	0.06	-80.00%	1	3	07-08	BB260724C00017000
16.50 C	0	0%	0			BB260724C00016500
16.00 C	0.10	-44.44%	1	132	07-08	BB260724C00016000
15.50 C	0	0%	0			BB260724C00015500
15.00 C	0.01	0.00%	5	1,252	07-20	BB260724C00015000
14.50 C	0.04	0.00%	1	174	07-20	BB260724C00014500
14.00 C	0.01	-75.00%	2	422	07-21	BB260724C00014000
13.50 C	0.01	-80.00%	1	562	07-20	BB260724C00013500
13.00 C	0.01	0.00%	6	611	07-21	BB260724C00013000
12.50 C	0.01	-50.00%	7	543	07-21	BB260724C00012500
12.00 C	0.01	0.00%	38	2,391	07-21	BB260724C00012000
11.50 C	0.02	+100.00%	1	1,309	07-21	BB260724C00011500
11.00 C	0.02	0.00%	17	857	07-21	BB260724C00011000
10.50 C	0.02	-33.33%	761	1,644	07-21	BB260724C00010500
10.00 C	0.04	-33.33%	2,740	5,487	07-21	BB260724C00010000
9.50 C	0.11	-21.43%	4,860	7,077	07-21	BB260724C00009500
9.00 C	0.29	-3.33%	1,072	2,207	07-21	BB260724C00009000
8.50 C	0.60	+5.26%	30	1,022	07-21	BB260724C00008500
8.00 C	0.99	-1.00%	25	86	07-21	BB260724C00008000
7.50 C	1.38	-5.48%	2	74	07-21	BB260724C00007500
7.00 C	2.03	+10.33%	3	41	07-21	BB260724C00007000
6.50 C	2.44	+0.41%	2	5	07-21	BB260724C00006500
6.00 C	2.92	-21.51%	9	3	07-21	BB260724C00006000
5.50 C	3.39	-0.59%	2	11	07-21	BB260724C00005500
5.00 C	3.95	+0.77%	7	9	07-21	BB260724C00005000
4.00 C	5.00	+2.04%	1	25	07-21	BB260724C00004000
3.00 C	5.85	-0.85%	11	127	07-21	BB260724C00003000
2.00 C	6.85	-1.72%	10	538	07-21	BB260724C00002000
1.00 C	7.86	-0.51%	7	749	07-21	BB260724C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.50 P	12.58	+16.48%	1	1	07-21	BB260724P00021500
21.00 P	12.24	+21.31%	3	11	07-21	BB260724P00021000
20.50 P	11.60	+18.25%	57	52	07-21	BB260724P00020500
20.00 P	11.06	-0.27%	68	18	07-21	BB260724P00020000
19.50 P	10.50	-1.41%	7	0	07-21	BB260724P00019500
19.00 P	8.30	+18.57%	4	1	07-15	BB260724P00019000
18.50 P	9.56	+21.17%	5	4	07-21	BB260724P00018500
18.00 P	9.13	+24.90%	1	3	07-21	BB260724P00018000
17.50 P	8.73	0%	1	0	07-21	BB260724P00017500
17.00 P	8.13	+29.05%	1	1	07-21	BB260724P00017000
16.50 P	7.73	+31.24%	2	1	07-21	BB260724P00016500
16.00 P	7.13	+39.80%	9	3	07-21	BB260724P00016000
15.50 P	6.70	+39.00%	10	1	07-21	BB260724P00015500
15.00 P	6.20	+37.78%	3	1	07-21	BB260724P00015000
14.50 P	5.60	-1.75%	1	2	07-21	BB260724P00014500
14.00 P	5.11	-0.78%	5	1	07-21	BB260724P00014000
13.50 P	4.62	-1.49%	2	146	07-21	BB260724P00013500
13.00 P	4.10	+32.26%	8	10	07-21	BB260724P00013000
12.50 P	3.65	-1.35%	3	414	07-21	BB260724P00012500
12.00 P	3.06	-4.38%	1	50	07-21	BB260724P00012000
11.50 P	2.73	+3.80%	8	50	07-21	BB260724P00011500
11.00 P	2.11	-3.65%	8	566	07-21	BB260724P00011000
10.50 P	1.60	-4.76%	26	367	07-21	BB260724P00010500
10.00 P	1.12	+7.69%	47	733	07-21	BB260724P00010000
9.50 P	0.76	-5.00%	44	710	07-21	BB260724P00009500
9.00 P	0.30	-33.33%	133	656	07-21	BB260724P00009000
8.50 P	0.12	-33.33%	408	720	07-21	BB260724P00008500
8.00 P	0.04	-33.33%	16	197	07-21	BB260724P00008000
7.50 P	0.01	-50.00%	2	520	07-21	BB260724P00007500
7.00 P	0.01	-80.00%	6	255	07-20	BB260724P00007000
6.50 P	0.02	0%	1	1	07-20	BB260724P00006500
6.00 P	0.01	-80.00%	1	149	07-21	BB260724P00006000
5.50 P	0.03	0.00%	5	4	07-21	BB260724P00005500
5.00 P	0.01	-80.00%	4	114	07-21	BB260724P00005000
4.00 P	0.01	0.00%	1	5	07-20	BB260724P00004000
3.00 P	0.03	0%	2	1	06-24	BB260724P00003000
2.00 P	0.18	0%	1	1	07-20	BB260724P00002000
1.00 P	0.02	0%	10	10	07-20	BB260724P00001000

document.getElementById("VlPNvF").onerror = function(){this.style.display='none';}; .dark-mode .HLTLC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLTLC1{ color: #333333; background-color: white; border: 2px solid #333333; }BBBlackBerry Limitedstock NYSE

BB Jul 24, 2026 Exp. - Open Interest by Strike

BB Jul 24, 2026 Exp. - Max Pain @ $9.00

BB
BlackBerry Limited
stock NYSE