Dark

BAX
Baxter International Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

23.09USD+0.522%(+0.12)3,951,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:21:30 AM EDT

22.84USD-0.566%(-0.13)6,309

After-hours

Oct 17, 2025 4:12:30 PM EDT

22.80USD-1.256%(-0.29)51,073

OverviewMax PainHistoricalExchangesShortsMore

BAX Max Pain Summary

The max pain for BAX on October 17th, 2025 is $23.50.

BAX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	332	7,868	417	15,268	23.50	1.91	-1.74%
Oct 24, 2025	567	308	51	610	22.00	0.76	+4.95%
Oct 31, 2025	153	626	98	352	23.00	0.58	+0.39%
Nov 7, 2025	13	351	34	128	24.00	0.45	-3.79%
Nov 14, 2025	22	22	1	29,122	23.00	661.89	+0.39%
Nov 21, 2025	966	12,044	1,353	4,395	25.00	0.44	-7.64%
Nov 28, 2025	10	12	0	30	21.50	1.36	+7.40%
Jan 16, 2026	502	8,727	4,371	2,251	27.50	0.72	-16.04%
Feb 20, 2026	217	1,617	531	1,453	25.00	1.08	-7.64%
Mar 20, 2026	175	1,309	842	1,004	25.00	1.24	-7.64%
May 15, 2026	73	99	19	62	22.50	0.47	+2.62%
Jun 18, 2026	318	1,256	520	893	25.00	0.90	-7.64%
Sep 18, 2026	302	434	154	308	22.50	0.63	+2.62%
Jan 15, 2027	4,957	10,553	1,221	1,944	20.00	0.20	+15.45%
Jan 21, 2028	610	985	38	255	15.00	0.18	+53.93%
Totals	9,217 55,428 H	46,211	9,650 67,725 H	58,075		1.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("s2x6nR").onerror = function(){this.style.display='none';}; .dark-mode .C1Qr1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1Qr1v{ color: #333333; background-color: white; border: 2px solid #333333; }BAXBaxter International Inc.stock NYSE

BAX Max Pain Summary

BAX Option Chain Summary

BAX
Baxter International Inc.
stock NYSE