Dark

BAX
Baxter International Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

23.09USD+0.522%(+0.12)3,951,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:21:30 AM EDT

22.84USD-0.566%(-0.13)6,309

After-hours

Oct 17, 2025 4:12:30 PM EDT

22.80USD-1.256%(-0.29)51,073

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	7,868	417	15,268

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BAX251017C00035000
34.00 C	0	0%	0			BAX251017C00034000
33.00 C	0	0%	0			BAX251017C00033000
32.50 C	0	0%	0			BAX251017C00032500
32.00 C	0.46	0%	1	1	10-13	BAX251017C00032000
31.00 C	0.58	0%	1	1	10-13	BAX251017C00031000
30.00 C	0.15	+50.00%	73	75	08-25	BAX251017C00030000
29.50 C	0.11	0%	1	1	10-15	BAX251017C00029500
29.00 C	0.23	0%	1	1	10-15	BAX251017C00029000
28.50 C	0	0%	0			BAX251017C00028500
28.00 C	0	0%	0			BAX251017C00028000
27.50 C	0.03	-70.00%	1	296	10-03	BAX251017C00027500
27.00 C	0.05	0%	8	8	09-22	BAX251017C00027000
26.50 C	0.11	0%	3	3	10-03	BAX251017C00026500
26.00 C	0.05	-66.67%	10	18	10-06	BAX251017C00026000
25.50 C	0.01	-85.71%	2	163	10-14	BAX251017C00025500
25.00 C	0.04	+33.33%	2	5,314	10-16	BAX251017C00025000
24.50 C	0.06	-64.71%	7	118	10-13	BAX251017C00024500
24.00 C	0.07	-12.50%	16	199	10-16	BAX251017C00024000
23.50 C	0.09	-25.00%	30	1,670	10-16	BAX251017C00023500
23.00 C	0.22	-18.52%	15	112	10-16	BAX251017C00023000
22.50 C	0.60	+13.21%	10	139	10-16	BAX251017C00022500
22.00 C	1.15	+27.78%	2	41	10-16	BAX251017C00022000
21.50 C	1.03	+28.75%	2	8	10-14	BAX251017C00021500
21.00 C	1.06	-59.23%	2	26	10-10	BAX251017C00021000
20.50 C	3.11	-13.61%	1	2	10-06	BAX251017C00020500
20.00 C	3.64	-7.85%	1	1	10-06	BAX251017C00020000
19.50 C	0	0%	0			BAX251017C00019500
19.00 C	0	0%	0			BAX251017C00019000
18.50 C	0	0%	0			BAX251017C00018500
18.00 C	0	0%	0			BAX251017C00018000
17.50 C	0	0%	0			BAX251017C00017500
17.00 C	5.83	0%	1	1	10-15	BAX251017C00017000
16.00 C	6.72	-1.18%	1	1	10-15	BAX251017C00016000
15.00 C	7.69	0%	1	1	10-13	BAX251017C00015000
14.00 C	0	0%	0			BAX251017C00014000
12.50 C	0	0%	0			BAX251017C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	12.65	0%	1	1	10-14	BAX251017P00035000
34.00 P	11.75	0%	1	0	10-14	BAX251017P00034000
33.00 P	9.92	0%	1	1	10-16	BAX251017P00033000
32.50 P	9.53	0%	1	0	10-16	BAX251017P00032500
32.00 P	0	0%	0			BAX251017P00032000
31.00 P	0	0%	0			BAX251017P00031000
30.00 P	0	0%	0			BAX251017P00030000
29.50 P	0	0%	0			BAX251017P00029500
29.00 P	0	0%	0			BAX251017P00029000
28.50 P	0	0%	0			BAX251017P00028500
28.00 P	0	0%	0			BAX251017P00028000
27.50 P	3.51	-3.57%	1	7	09-16	BAX251017P00027500
27.00 P	0	0%	0			BAX251017P00027000
26.50 P	0	0%	0			BAX251017P00026500
26.00 P	0	0%	0			BAX251017P00026000
25.50 P	3.13	+78.86%	2	2	10-10	BAX251017P00025500
25.00 P	2.12	+8.72%	17	293	10-16	BAX251017P00025000
24.50 P	2.61	+21.40%	1	2	10-14	BAX251017P00024500
24.00 P	1.99	+73.04%	50	49	10-13	BAX251017P00024000
23.50 P	1.56	-1.27%	1	62	10-14	BAX251017P00023500
23.00 P	0.20	-50.00%	7	104	10-16	BAX251017P00023000
22.50 P	0.08	-65.22%	29	466	10-16	BAX251017P00022500
22.00 P	0.05	-50.00%	1	274	10-16	BAX251017P00022000
21.50 P	0.09	-52.63%	39	789	10-14	BAX251017P00021500
21.00 P	0.04	-60.00%	2	112	10-15	BAX251017P00021000
20.50 P	0.10	+100.00%	1	13,429	10-15	BAX251017P00020500
20.00 P	0.08	+60.00%	1	60	10-09	BAX251017P00020000
19.50 P	0.23	+228.57%	1	10	10-01	BAX251017P00019500
19.00 P	0.10	-73.68%	4	19	09-25	BAX251017P00019000
18.50 P	0	0%	0			BAX251017P00018500
18.00 P	0	0%	0			BAX251017P00018000
17.50 P	0	0%	0			BAX251017P00017500
17.00 P	0.28	0%	1	1	10-15	BAX251017P00017000
16.00 P	0.18	0%	1	1	10-15	BAX251017P00016000
15.00 P	0	0%	0			BAX251017P00015000
14.00 P	0	0%	0			BAX251017P00014000
12.50 P	0.05	0.00%	1	3	10-15	BAX251017P00012500

document.getElementById("VSCPj4").onerror = function(){this.style.display='none';}; .dark-mode .gN2J00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gN2J00{ color: #333333; background-color: white; border: 2px solid #333333; }BAXBaxter International Inc.stock NYSE