Dark

BAP
Credicorp LTD
stock NYSE

At Close

Jul 13, 2026 3:59:50 PM EDT

389.08USD-2.927%(-11.73)209,948

246.44Bid 567.98Ask 321.54Spread

Pre-market

Jul 10, 2026 9:17:30 AM EDT

393.80USD-1.749%(-7.01)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

389.22USD+0.036%(+0.14)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,219	1,112	35	422

BAP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BAP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAP Aug 21, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

BAP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0	0%	0			BAP260821C00510000
500 C	0	0%	0			BAP260821C00500000
490 C	0	0%	0			BAP260821C00490000
480 C	0	0%	0			BAP260821C00480000
470 C	0	0%	0			BAP260821C00470000
460 C	0	0%	0			BAP260821C00460000
450 C	4.28	-42.24%	1	1	06-23	BAP260821C00450000
440 C	2.93	+295.95%	1	2	06-01	BAP260821C00440000
430 C	7.70	+120.00%	2	2	06-12	BAP260821C00430000
420 C	1.80	-64.00%	1	21	05-20	BAP260821C00420000
410 C	18.32	+40.92%	1	12	07-10	BAP260821C00410000
400 C	21.70	+27.65%	1	58	06-30	BAP260821C00400000
390 C	24.60	+9.82%	2	1,016	07-09	BAP260821C00390000
380 C	23.87	0%	2	2	06-11	BAP260821C00380000
370 C	37.00	+142.62%	3	6	06-26	BAP260821C00370000
360 C	33.80	+82.70%	1	3	06-12	BAP260821C00360000
350 C	56.40	+43.58%	1	1,087	07-01	BAP260821C00350000
340 C	50.60	+57.63%	1	4	06-12	BAP260821C00340000
330 C	52.69	-0.02%	50	89	06-11	BAP260821C00330000
320 C	61.40	+185.18%	12	21	06-23	BAP260821C00320000
310 C	47.50	-11.81%	1	3	06-01	BAP260821C00310000
300 C	71.00	-7.79%	1	1	06-15	BAP260821C00300000
290 C	60.00	+42.86%	1	1	04-17	BAP260821C00290000
280 C	0	0%	0			BAP260821C00280000
270 C	78.20	+54.24%	1	1	06-09	BAP260821C00270000
260 C	0	0%	0			BAP260821C00260000
250 C	0	0%	0			BAP260821C00250000
240 C	0	0%	0			BAP260821C00240000
230 C	0	0%	0			BAP260821C00230000
220 C	0	0%	0			BAP260821C00220000
210 C	0	0%	0			BAP260821C00210000
200 C	159.00	+27.92%	1	1	01-29	BAP260821C00200000
195 C	0	0%	0			BAP260821C00195000
190 C	0	0%	0			BAP260821C00190000
185 C	0	0%	0			BAP260821C00185000
180 C	0	0%	0			BAP260821C00180000
175 C	0	0%	0			BAP260821C00175000
170 C	0	0%	0			BAP260821C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			BAP260821P00510000
500 P	172.00	-1.83%	1	2	03-03	BAP260821P00500000
490 P	166.70	+0.73%	1	3	03-23	BAP260821P00490000
480 P	152.10	-2.44%	1	5	03-03	BAP260821P00480000
470 P	142.50	0%	1	1	03-03	BAP260821P00470000
460 P	0	0%	0			BAP260821P00460000
450 P	123.10	0%	1	1	03-03	BAP260821P00450000
440 P	113.30	0%	1	1	03-03	BAP260821P00440000
430 P	103.90	+49.07%	1	2	03-03	BAP260821P00430000
420 P	62.10	0%	1	1	02-03	BAP260821P00420000
410 P	85.70	-36.24%	1	2	03-03	BAP260821P00410000
400 P	20.00	0%	1	1	07-10	BAP260821P00400000
390 P	16.52	-78.51%	10	16	07-10	BAP260821P00390000
380 P	12.59	-43.54%	10	6	07-10	BAP260821P00380000
370 P	0	0%	0			BAP260821P00370000
360 P	22.20	-59.64%	2	3	06-11	BAP260821P00360000
350 P	5.63	-10.63%	1	25	07-10	BAP260821P00350000
340 P	5.00	-22.12%	10	90	07-09	BAP260821P00340000
330 P	10.00	-65.75%	17	29	06-12	BAP260821P00330000
320 P	33.50	+5.02%	1	31	06-08	BAP260821P00320000
310 P	26.85	+9.59%	4	2	05-04	BAP260821P00310000
300 P	1.72	-63.01%	3	188	07-06	BAP260821P00300000
290 P	9.60	-9.43%	5	1	06-09	BAP260821P00290000
280 P	2.65	-74.02%	2	4	06-16	BAP260821P00280000
270 P	2.70	-75.23%	10	4	06-11	BAP260821P00270000
260 P	0	0%	0			BAP260821P00260000
250 P	0.75	-86.36%	10	11	07-09	BAP260821P00250000
240 P	0.25	0%	1	1	07-10	BAP260821P00240000
230 P	0.20	-93.33%	1	5	07-10	BAP260821P00230000
220 P	2.10	-32.26%	2	8	05-18	BAP260821P00220000
210 P	1.85	-7.50%	1	4	04-21	BAP260821P00210000
200 P	1.80	-14.29%	1	3	04-16	BAP260821P00200000
195 P	1.80	0%	1	1	03-31	BAP260821P00195000
190 P	0	0%	0			BAP260821P00190000
185 P	1.30	0%	1	1	03-31	BAP260821P00185000
180 P	1.10	0%	1	1	03-31	BAP260821P00180000
175 P	1.15	0%	2	2	03-31	BAP260821P00175000
170 P	0.80	0.00%	1	2	03-31	BAP260821P00170000

.dark-mode .m4VZ7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4VZ7m{ color: #333333; background-color: white; border: 2px solid #333333; }BAPCredicorp LTDstock NYSE

BAP Aug 21, 2026 Exp. - Open Interest by Strike

BAP Aug 21, 2026 Exp. - Max Pain @ $340.00

BAP
Credicorp LTD
stock NYSE