Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAP
Credicorp LTD
stock NYSE

At Close
Jul 13, 2026 3:59:50 PM EDT
389.08USD-2.927%(-11.73)209,948
246.44Bid   567.98Ask   321.54Spread
Pre-market
Jul 10, 2026 9:17:30 AM EDT
393.80USD-1.749%(-7.01)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
389.22USD+0.036%(+0.14)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
581991499


BAP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BAP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAP Nov 20, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


BAP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C00%0BAP261120C00580000
560 C00%0BAP261120C00560000
540 C00%0BAP261120C00540000
520 C00%0BAP261120C00520000
500 C00%0BAP261120C00500000
490 C0.05-98.34%1104-15BAP261120C00490000
480 C00%0BAP261120C00480000
470 C14.50+574.42%2206-17BAP261120C00470000
460 C00%0BAP261120C00460000
450 C19.250%8806-17BAP261120C00450000
440 C22.360%2106-17BAP261120C00440000
430 C25.550%10506-17BAP261120C00430000
420 C29.00+57.52%41406-17BAP261120C00420000
410 C28.730%12506-22BAP261120C00410000
400 C41.70+20.87%5607-10BAP261120C00400000
390 C40.49+8.26%315707-09BAP261120C00390000
380 C00%0BAP261120C00380000
370 C00%0BAP261120C00370000
360 C13.50-11.18%1405-19BAP261120C00360000
350 C18.50-26.47%13605-04BAP261120C00350000
340 C66.00+12.82%20806-25BAP261120C00340000
330 C64.91+47.52%1206-11BAP261120C00330000
320 C00%0BAP261120C00320000
310 C49.00+32.68%2505-20BAP261120C00310000
300 C100.57+35.91%1206-17BAP261120C00300000
290 C00%0BAP261120C00290000
280 C00%0BAP261120C00280000
270 C112.000%1106-12BAP261120C00270000
260 C00%0BAP261120C00260000
250 C00%0BAP261120C00250000
240 C00%0BAP261120C00240000
230 C00%0BAP261120C00230000
220 C00%0BAP261120C00220000
210 C00%0BAP261120C00210000
200 C00%0BAP261120C00200000
195 C00%0BAP261120C00195000
190 C00%0BAP261120C00190000
185 C00%0BAP261120C00185000
180 C00%0BAP261120C00180000
175 C00%0BAP261120C00175000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0BAP261120P00580000
560 P00%0BAP261120P00560000
540 P00%0BAP261120P00540000
520 P00%0BAP261120P00520000
500 P00%0BAP261120P00500000
490 P00%0BAP261120P00490000
480 P00%0BAP261120P00480000
470 P00%0BAP261120P00470000
460 P00%0BAP261120P00460000
450 P00%0BAP261120P00450000
440 P00%0BAP261120P00440000
430 P00%0BAP261120P00430000
420 P00%0BAP261120P00420000
410 P00%0BAP261120P00410000
400 P39.90-43.17%6206-17BAP261120P00400000
390 P29.40-22.43%101207-10BAP261120P00390000
380 P25.07-24.03%101207-10BAP261120P00380000
370 P00%0BAP261120P00370000
360 P00%0BAP261120P00360000
350 P18.850%522206-17BAP261120P00350000
340 P14.80-22.11%11307-02BAP261120P00340000
330 P20.02-45.18%1206-11BAP261120P00330000
320 P14.50+41.46%21706-23BAP261120P00320000
310 P18.20-44.00%2206-10BAP261120P00310000
300 P00%0BAP261120P00300000
290 P5.000%101007-09BAP261120P00290000
280 P00%0BAP261120P00280000
270 P00%0BAP261120P00270000
260 P3.500%1006-18BAP261120P00260000
250 P00%0BAP261120P00250000
240 P00%0BAP261120P00240000
230 P00%0BAP261120P00230000
220 P00%0BAP261120P00220000
210 P3.10+18.32%1404-21BAP261120P00210000
200 P2.85-10.94%1405-06BAP261120P00200000
195 P2.500%1105-06BAP261120P00195000
190 P2.200%1105-06BAP261120P00190000
185 P1.900%1105-06BAP261120P00185000
180 P2.500%2203-31BAP261120P00180000
175 P1.13-31.52%6806-09BAP261120P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC