Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAP
Credicorp LTD
stock NYSE

At Close
Jul 13, 2026 3:59:50 PM EDT
389.08USD-2.927%(-11.73)209,948
246.44Bid   567.98Ask   321.54Spread
Pre-market
Jul 10, 2026 9:17:30 AM EDT
393.80USD-1.749%(-7.01)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
389.22USD+0.036%(+0.14)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3295384482


BAP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BAP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAP Jul 17, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


BAP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C00%0BAP260717C00480000
470 C00%0BAP260717C00470000
460 C1.380%1106-22BAP260717C00460000
450 C2.650%1106-25BAP260717C00450000
440 C00%0BAP260717C00440000
430 C2.30-54.00%1506-18BAP260717C00430000
420 C2.33-63.59%101007-02BAP260717C00420000
410 C8.20-19.29%1106-18BAP260717C00410000
400 C6.63-35.32%102207-02BAP260717C00400000
390 C14.90-1.97%11307-01BAP260717C00390000
380 C17.10-10.00%2206-22BAP260717C00380000
370 C25.00+28.14%115006-30BAP260717C00370000
360 C25.50-6.93%31606-12BAP260717C00360000
350 C46.00+133.50%31506-17BAP260717C00350000
340 C12.30+9.82%1105-20BAP260717C00340000
330 C63.91+69.48%1106-17BAP260717C00330000
320 C55.60+227.06%1506-11BAP260717C00320000
310 C62.80+26.36%113906-11BAP260717C00310000
300 C24.000%4006-08BAP260717C00300000
290 C00%0BAP260717C00290000
280 C00%0BAP260717C00280000
270 C00%0BAP260717C00270000
260 C00%0BAP260717C00260000
250 C00%0BAP260717C00250000
240 C00%0BAP260717C00240000
230 C00%0BAP260717C00230000
220 C00%0BAP260717C00220000
210 C00%0BAP260717C00210000
200 C00%0BAP260717C00200000
195 C00%0BAP260717C00195000
190 C00%0BAP260717C00190000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0BAP260717P00480000
470 P00%0BAP260717P00470000
460 P00%0BAP260717P00460000
450 P00%0BAP260717P00450000
440 P00%0BAP260717P00440000
430 P00%0BAP260717P00430000
420 P00%0BAP260717P00420000
410 P00%0BAP260717P00410000
400 P00%0BAP260717P00400000
390 P15.70+57.00%1008407-08BAP260717P00390000
380 P8.00+9.59%1207-08BAP260717P00380000
370 P4.70-53.83%1106-30BAP260717P00370000
360 P2.62-63.66%101307-08BAP260717P00360000
350 P4.16-77.51%23906-17BAP260717P00350000
340 P2.75-52.59%1206-25BAP260717P00340000
330 P1.550%1106-29BAP260717P00330000
320 P4.02-54.83%374806-11BAP260717P00320000
310 P6.00-73.15%114106-09BAP260717P00310000
300 P3.90-48.68%1206-09BAP260717P00300000
290 P2.75-68.75%2206-09BAP260717P00290000
280 P00%0BAP260717P00280000
270 P2.34-55.17%1105-22BAP260717P00270000
260 P00%0BAP260717P00260000
250 P00%0BAP260717P00250000
240 P0.70-50.00%123006-09BAP260717P00240000
230 P00%0BAP260717P00230000
220 P00%0BAP260717P00220000
210 P00%0BAP260717P00210000
200 P00%0BAP260717P00200000
195 P00%0BAP260717P00195000
190 P00%0BAP260717P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC