Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAP
Credicorp LTD
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
382.88USD-0.341%(-1.31)148,825
382.21Bid   438.90Ask   56.69Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
374.06USD-2.637%(-10.13)0
After-hours
Sep 4, 2026 4:10:30 PM EDT
382.53USD-0.091%(-0.35)36,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1231440120


BAP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BAP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAP Sep 18, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


BAP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C00%0BAP260918C00530000
520 C00%0BAP260918C00520000
510 C00%0BAP260918C00510000
500 C00%0BAP260918C00500000
490 C00%0BAP260918C00490000
480 C00%0BAP260918C00480000
470 C00%0BAP260918C00470000
460 C00%0BAP260918C00460000
450 C00%0BAP260918C00450000
440 C00%0BAP260918C00440000
430 C00%0BAP260918C00430000
420 C3.940%8808-13BAP260918C00420000
410 C2.73+60.59%1908-24BAP260918C00410000
400 C4.96-38.00%110108-24BAP260918C00400000
390 C7.10-38.26%12608-25BAP260918C00390000
380 C11.00-15.38%111708-25BAP260918C00380000
370 C17.80+66.67%2509-02BAP260918C00370000
360 C25.29+29.69%1109-02BAP260918C00360000
350 C00%0BAP260918C00350000
340 C00%0BAP260918C00340000
330 C00%0BAP260918C00330000
320 C00%0BAP260918C00320000
310 C00%0BAP260918C00310000
300 C00%0BAP260918C00300000
290 C00%0BAP260918C00290000
280 C00%0BAP260918C00280000
270 C00%0BAP260918C00270000
260 C00%0BAP260918C00260000
250 C00%0BAP260918C00250000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0BAP260918P00530000
520 P00%0BAP260918P00520000
510 P00%0BAP260918P00510000
500 P00%0BAP260918P00500000
490 P00%0BAP260918P00490000
480 P00%0BAP260918P00480000
470 P00%0BAP260918P00470000
460 P00%0BAP260918P00460000
450 P00%0BAP260918P00450000
440 P00%0BAP260918P00440000
430 P00%0BAP260918P00430000
420 P00%0BAP260918P00420000
410 P00%0BAP260918P00410000
400 P00%0BAP260918P00400000
390 P00%0BAP260918P00390000
380 P10.00-15.97%11409-02BAP260918P00380000
370 P5.72-18.29%11909-02BAP260918P00370000
360 P4.55-51.60%25608-31BAP260918P00360000
350 P1.50-69.82%21008-31BAP260918P00350000
340 P1.80+7.78%21208-27BAP260918P00340000
330 P00%0BAP260918P00330000
320 P00%0BAP260918P00320000
310 P1.260%2208-10BAP260918P00310000
300 P00%0BAP260918P00300000
290 P00%0BAP260918P00290000
280 P0.18-78.82%1608-27BAP260918P00280000
270 P00%0BAP260918P00270000
260 P0.500%1108-13BAP260918P00260000
250 P00%0BAP260918P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC